Harga Saham

Harga ditangguhkan. Kemas kini terakhir pada 10 Mar 2026 12:05. Data dikuasakan oleh
Nama Harga Chg % Chg % Ytd Vol Beli Purata Beli Jual Jual Purata Peembukaan High Rendah Rem
Leong Hup International 0.785 +0.015 +1.95 - 6,682 1,423 0.785 0.790 553 0.770 0.795 0.770
ENGTEX 0.500 -0.010 -1.96 -12.28 6,678 1,000 0.490 0.540 1,000 0.500 0.505 0.500 s
EVERGRN 0.105 - - -30.00 6,663 500 0.105 0.110 2,814 0.105 0.105 0.105
XOX Networks 0.025 - - - 6,629 3,376 0.025 0.030 42,391 0.025 0.025 0.025
OPPSTAR 0.210 -0.020 -8.70 -32.26 6,543 1,100 0.200 0.210 298 0.230 0.230 0.205 s
PETDAG 21.100 -0.900 -4.09 +6.69 6,542 30 20.820 21.500 35 21.980 22.040 20.820 s
SAMCHEM 0.375 -0.005 -1.32 +15.38 6,514 300 0.375 0.385 1,980 0.380 0.380 0.375
SUNZEN 0.245 +0.005 +2.08 -7.55 6,472 4,417 0.240 0.245 237 0.240 0.250 0.240 s
Westports 6.020 +0.380 +6.74 - 6,433 1,353 6.020 6.030 318 5.880 6.080 5.880
0652QF 0.090 -0.020 -18.18 -72.31 6,430 55 0.005 0.105 200 0.090 0.090 0.090
DATAPRP 0.065 - - -23.53 6,410 38,261 0.060 0.065 6,065 0.065 0.065 0.065
519991 0.215 +0.050 +30.30 +2.38 6,405 1,000 0.100 - - 0.180 0.215 0.180
Kawan Renergy 0.390 +0.020 +5.41 - 6,380 891 0.385 0.390 142 0.395 0.405 0.385
POS 0.280 -0.010 -3.45 -9.68 6,354 3,648 0.280 0.285 2,228 0.285 0.285 0.280 s
NICE 0.090 -0.005 -5.26 -14.29 6,279 35,418 0.085 0.090 10,183 0.090 0.090 0.085
PJBUMI 2.790 +0.040 +1.45 +77.71 6,247 54 2.600 2.820 1 2.750 2.790 2.710
NexG Bina 0.025 -0.005 -16.67 - 6,230 109,641 0.025 0.030 46,971 0.025 0.025 0.025
KIP REIT 0.910 +0.010 +1.11 - 6,210 208 0.910 0.915 4,101 0.900 0.915 0.900
HEKTAR 0.440 +0.005 +1.15 +1.15 6,142 3,225 0.435 0.440 300 0.440 0.440 0.440 [c] s
GADANG 0.170 +0.005 +3.03 -29.17 6,061 7,550 0.160 0.170 2,568 0.165 0.170 0.165 s
TOYOVEN 0.200 - - -24.53 6,006 300 0.195 0.205 9,618 0.200 0.200 0.200
Pekat 1.350 -0.010 -0.74 -14.56 6,000 20 1.290 1.350 30 1.370 1.370 1.290 s
Gagasan Nadi Cergas 0.420 +0.005 +1.20 - 5,994 2,572 0.415 0.420 299 0.415 0.425 0.415
526363 0.095 -0.025 -20.83 -17.39 5,950 - - - - 0.115 0.115 0.095
Malayan Cement 7.610 +0.070 +0.93 - 5,926 216 7.600 7.610 155 7.570 7.690 7.570
MUIIND 0.045 +0.005 +12.50 -10.00 5,891 511,758 0.040 0.045 37,224 0.040 0.045 0.040
16194F 0.090 - - - 5,873 - - - - 0.100 0.100 0.090
MPAY 0.060 - - -14.29 5,867 20,520 0.055 0.065 8,820 0.060 0.065 0.060
BETA 0.540 -0.020 -3.57 +6.93 5,841 76 0.540 0.555 48 0.555 0.560 0.540
HBGLOB 0.035 +0.005 +16.67 -12.50 5,837 5,700 0.030 0.035 14,493 0.035 0.035 0.030