Harga Saham

Harga ditangguhkan. Kemas kini terakhir pada 10 Mar 2026 11:57. Data dikuasakan oleh
Nama Harga Chg % Chg % Ytd Vol Beli Purata Beli Jual Jual Purata Peembukaan High Rendah Rem
LB Aluminium 0.470 +0.005 +1.08 - 551 333 0.470 0.475 99 0.470 0.485 0.470
MUIIND 0.045 +0.005 +12.50 -10.00 5,891 511,758 0.040 0.045 37,224 0.040 0.045 0.040
DIGISTA 0.040 +0.005 +14.29 -27.27 150 2,734 0.035 0.040 4,918 0.040 0.040 0.040
EATECH 0.305 +0.005 +1.67 -4.69 80,413 11,500 0.300 0.305 1 0.300 0.305 0.300 s
Tek Seng 0.225 +0.005 +2.27 - 66 845 0.220 0.225 512 0.225 0.225 0.225
CPETECH 0.380 +0.005 +1.33 -28.97 19,562 956 0.370 0.390 110 0.385 0.390 0.370 s
HUAYANG 0.180 +0.005 +2.86 -16.28 10 1,364 0.170 0.180 686 0.180 0.180 0.180
TEXCHEM 0.775 +0.005 +0.65 +0.65 159 160 0.755 0.775 193 0.770 0.775 0.765
ELSOFT 0.250 +0.005 +2.04 -1.96 70 100 0.240 0.255 1,480 0.250 0.250 0.250 s
Gagasan Nadi Cergas 0.420 +0.005 +1.20 - 5,994 2,572 0.415 0.420 299 0.415 0.425 0.415
Pappajack 0.940 +0.005 +0.53 - 500 190 0.935 0.945 400 0.935 0.940 0.935
KIMLUN 0.960 +0.005 +0.52 -26.72 7,455 25 0.935 0.975 30 0.955 0.960 0.945 s
Richtech Digital 0.165 +0.005 +3.13 - 2,848 1,114 0.165 0.170 748 0.165 0.170 0.165
Kucingko 0.080 +0.005 +6.67 - 7,165 1,090 0.080 0.085 2,013 0.080 0.085 0.080
AYS 0.215 +0.005 +2.38 -8.51 42 100 0.205 0.215 50 0.220 0.220 0.210
Lay Hong 0.275 +0.005 +1.85 - 11,983 8,489 0.270 0.275 3,279 0.275 0.280 0.275
AE Multi 0.055 +0.005 +10.00 - 20 906 0.050 0.055 190 0.055 0.055 0.055
Solar District Cooling Group 0.625 +0.005 +0.81 - 64,806 10 0.625 0.635 15 0.620 0.625 0.620
HEKTAR 0.440 +0.005 +1.15 +1.15 6,142 3,225 0.435 0.440 300 0.440 0.440 0.440 [c] s
OGM 0.125 +0.005 +4.17 -37.50 17,931 100 0.125 0.135 1,712 0.120 0.135 0.120
Rivertree STF Synergies 0.355 +0.005 +1.43 - 1,965 545 0.345 0.355 930 0.350 0.355 0.345
Efficient E-Solutions 0.080 +0.005 +6.67 - 758 330 0.075 0.080 4,442 0.075 0.080 0.075
ETA Group 0.145 +0.005 +3.57 - 600 2,369 0.140 0.150 1,540 0.145 0.145 0.145
A1AKK 0.175 +0.005 +2.94 -28.57 5,831 811 0.165 0.175 148 0.170 0.180 0.165
CWG 0.160 +0.005 +3.23 -13.51 100 200 0.160 0.180 744 0.160 0.160 0.160
COMPUGT 0.015 - - - 2,076 17,410 0.015 0.020 337,798 0.015 0.015 0.015
TASHIN 0.200 - - -11.11 90 910 0.200 0.220 500 0.200 0.200 0.200
Green Ocean - - - - - 3,385 0.070 0.080 13,643 - - -
31824K 0.035 - - -50.00 2,301 3,000 0.030 0.040 300 0.040 0.040 0.035
LTKM 1.270 - - -5.93 - 10 1.100 1.350 100 1.270 1.270 1.270 s