Harga Saham

Harga ditangguhkan. Kemas kini terakhir pada 02 Apr 2026 16:50. Data dikuasakan oleh
Nama Harga Chg % Chg % Ytd Vol Beli Purata Beli Jual Jual Purata Peembukaan High Rendah Rem
248831 0.100 -0.025 -20.00 -16.67 7,500 - - - - 0.115 0.115 0.100
PMCK 0.200 - - -9.09 7,485 20,750 0.195 0.200 4,625 0.200 0.200 0.200
KIMLUN 0.960 +0.005 +0.52 -26.72 7,455 25 0.935 0.975 30 0.955 0.960 0.945 s
MTRONIC 0.010 - - - 7,411 1,826,797 0.005 0.010 48,646 0.005 0.010 0.005
SMCAP 0.310 - - -13.89 7,385 650 0.300 0.305 300 0.310 0.310 0.300
SCOPE 0.075 -0.005 -6.25 - 7,371 500 0.075 0.080 11,712 0.075 0.075 0.075
FBMKLCI-HEJ 0.020 +0.005 +33.33 -69.23 7,350 - - - - 0.010 0.020 0.010
MYNEWS 0.495 -0.040 -7.48 -9.17 7,310 250 0.490 0.510 50 0.530 0.530 0.495 s
FITTERS 0.030 +0.005 +20.00 - 7,305 102,591 0.025 0.030 46,088 0.025 0.030 0.025
PIE 1.230 +0.010 +0.82 -54.10 7,287 43 1.190 1.280 50 1.210 1.250 1.210 s
P.A. Resources 0.135 - - - 7,200 18,316 0.135 0.140 7,933 0.135 0.140 0.135
MAYBULK 0.380 - - +8.57 7,176 12,090 0.375 0.380 4,638 0.380 0.380 0.375 s
GDEX 0.120 +0.005 +4.35 +4.35 7,168 12,190 0.115 0.120 1,620 0.120 0.120 0.115 s
Kucingko 0.080 +0.005 +6.67 - 7,165 1,090 0.080 0.085 2,013 0.080 0.085 0.080
QES 0.350 -0.010 -2.78 -9.09 7,129 1,000 0.350 0.365 462 0.360 0.365 0.350 s
METRO 0.205 - - -6.82 7,108 1,600 0.200 0.210 3,521 0.205 0.205 0.200
EWI Capital 0.200 - - - 7,087 2,310 0.195 0.200 715 0.205 0.205 0.200
LAYHONG 0.260 -0.005 -1.89 -13.33 7,036 3,221 0.255 0.265 823 0.260 0.265 0.255 s
IWCITY 0.200 - - -20.00 7,028 2,101 0.195 0.205 2,418 0.200 0.205 0.195 s
GUOCO 1.060 - - +81.20 6,939 131,504 1.050 1.060 16,261 1.050 1.060 1.050 s
Alpha IVF Group 0.260 +0.005 +1.96 - 6,909 1,629 0.260 0.265 3,129 0.260 0.265 0.255
Jag Capital 0.970 +0.020 +2.11 - 6,896 0.6 0.935 0.975 14 0.940 0.940 0.930
LEFORM 0.170 +0.005 +3.03 -2.86 6,896 8,770 0.160 0.170 7,703 0.160 0.170 0.160 s
HSS Engineers 0.360 -0.005 -1.37 - 6,887 1,071 0.350 0.360 326 0.370 0.380 0.345
Eastern & Oriental 0.670 +0.015 +2.29 - 6,885 134 0.670 0.675 2,303 0.675 0.680 0.665
Taliworks 0.415 - - - 6,876 2,284 0.410 0.415 610 0.300 0.430 0.300
WENTEL 0.230 -0.005 -2.13 -17.86 6,830 1,100 0.220 0.235 1,850 0.230 0.230 0.220 s
CARIMIN 0.430 +0.010 +2.38 -25.22 6,824 130 0.415 0.430 253 0.425 0.440 0.415
SAMAIDEN 1.040 - - -25.71 6,762 97 1.030 1.050 98 1.060 1.070 1.020 s
PENTA 2.930 -0.060 -2.01 -24.48 6,720 30 2.910 3.080 218 3.070 3.090 2.900 s