Harga Saham

Harga ditangguhkan. Kemas kini terakhir pada 10 Mar 2026 11:42. Data dikuasakan oleh
Nama Harga Chg % Chg % Ytd Vol Beli Purata Beli Jual Jual Purata Peembukaan High Rendah Rem
Glostrext 0.205 +0.005 +2.50 - 2,299 6,781 0.195 0.205 679 0.195 0.205 0.195
Central Global 0.895 +0.005 +0.56 - 57,201 18,175 0.890 0.895 4,100 0.890 0.895 0.890
Evergreen Max Cash Capital 0.325 +0.005 +1.56 - 9,062 906 0.325 0.330 11,066 0.320 0.330 0.320
PGLOBAL 0.490 +0.005 +1.03 +11.36 3,706 120 0.475 0.500 4,398 0.485 0.490 0.470
IGBCR 0.600 +0.005 +0.84 -5.51 10,867 990 0.590 0.605 825 0.600 0.600 0.595
HSI-PWRR 0.200 +0.005 +2.56 +17.65 135 55 0.005 - - 0.205 0.205 0.200
EITA 0.465 +0.005 +1.09 -4.12 46 572 0.460 0.500 100 0.460 0.465 0.460
VC 0.140 +0.005 +3.70 -3.45 4,373 18,923 0.135 0.140 6,378 0.140 0.140 0.135 s
52101O 0.055 +0.005 +10.00 - 17,192 2,000 0.045 - - 0.045 0.060 0.045
UOA REIT 0.855 +0.005 +0.59 - 186 180 0.850 0.860 53 0.850 0.855 0.850
LEFORM 0.170 +0.005 +3.03 -2.86 6,896 8,770 0.160 0.170 7,703 0.160 0.170 0.160 s
Khee San 0.120 +0.005 +4.35 - 630 16,049 0.115 0.120 11,147 0.120 0.120 0.115
SENDAI 0.255 +0.005 +2.00 -37.80 21,479 1,572 0.240 0.255 2,600 0.255 0.255 0.235 s
TAMBUN 0.765 +0.005 +0.66 -2.55 748 1,690 0.760 0.770 285 0.760 0.765 0.760 s
Berjaya Prope 0.260 +0.005 +1.96 - 20 300 0.255 0.260 810 0.260 0.260 0.260
TMC Life Sciences 0.495 +0.005 +1.02 - 1,500 39 0.495 0.510 89 0.490 0.500 0.490
N2N 0.320 +0.005 +1.59 -9.86 35 1,070 0.310 0.320 65 0.310 0.320 0.310 s
TT Vision Holdings 0.150 +0.005 +3.45 - 1,845 1,100 0.145 0.150 1,288 0.150 0.150 0.150
OCNCASH 0.140 +0.005 +3.70 -17.65 833 50 0.125 0.140 1,109 0.130 0.140 0.125
RSAWIT 0.190 +0.005 +2.70 +5.56 29,534 1,561 0.185 0.190 4,345 0.180 0.190 0.180 s
XIANLNG 0.665 +0.005 +0.76 -3.62 179 341 0.655 0.660 358 0.660 0.665 0.655 s
KOMARK 0.065 +0.005 +8.33 +18.18 29,651 1,200 0.050 0.065 652 0.060 0.065 0.060
SUPERLN 0.650 +0.005 +0.78 -11.56 361 110 0.600 0.660 330 0.630 0.650 0.625
3Ren 0.295 +0.005 +1.72 - 3,718 0.1 0.195 0.300 840 0.295 0.305 0.295
FM 0.585 +0.005 +0.86 +2.63 852 98 0.585 0.595 2 0.585 0.595 0.585 s
FBMKLCI-HEJ 0.020 +0.005 +33.33 -69.23 7,350 - - - - 0.010 0.020 0.010
XL Holdings 0.670 +0.005 +0.75 - 2,395 2,015 0.665 0.675 427 0.655 0.680 0.655
SRIDGE 0.350 +0.005 +1.45 +14.75 88,550 5,400 0.340 0.350 3,811 0.345 0.350 0.345
UOAREIT 0.820 +0.005 +0.61 -1.80 2,242 120 0.815 0.820 1,626 0.815 0.820 0.815 s
GLOMAC 0.350 +0.005 +1.45 +1.45 3,442 753 0.340 0.360 1,058 0.345 0.350 0.345 s