Harga Saham

Harga ditangguhkan. Kemas kini terakhir pada 10 Mar 2026 11:56. Data dikuasakan oleh
Nama Harga Chg % Chg % Ytd Vol Beli Purata Beli Jual Jual Purata Peembukaan High Rendah Rem
Nova MSC 0.050 +0.005 +11.11 - 21,479 50,414 0.045 0.050 17,929 0.050 0.055 0.045
MALTON 0.280 +0.005 +1.82 -9.68 612 2,478 0.275 0.285 70 0.275 0.280 0.275
KAWAN 0.810 +0.005 +0.62 -13.83 420 31 0.795 0.825 100 0.805 0.810 0.805 s
SUNVIEW 0.360 +0.005 +1.41 -2.70 124,345 2,022 0.355 0.360 500 0.355 0.360 0.350 s
Hiap Huat 0.120 +0.005 +4.35 - 467 1,384 0.115 0.120 4,309 0.115 0.120 0.115
0652RK 0.345 +0.005 +1.47 -2.82 14,280 - - - - 0.345 0.360 0.340
HAWK 0.255 +0.005 +2.00 -10.53 4,644 1,194 0.245 0.255 373 0.250 0.255 0.245 s
Kee Ming Group 0.685 +0.005 +0.74 - 9,061 327 0.680 0.685 877 0.660 0.690 0.660
RENEUCO 0.025 +0.005 +25.00 -37.50 1,750 20,000 0.020 0.025 24,966 0.020 0.025 0.020
XINHWA 0.140 +0.005 +3.70 -12.50 1,075 900 0.135 0.140 936 0.140 0.145 0.135
ADVCON 0.190 +0.005 +2.70 -5.00 4,669 2,366 0.180 0.190 26,860 0.185 0.190 0.185
TEAMSTR 0.245 +0.005 +2.08 +4.26 76,191 7,460 0.240 0.250 4,807 0.245 0.250 0.240
Malayan Flour Mills 0.620 +0.005 +0.81 - 27,733 3,120 0.620 0.625 5,149 0.620 0.630 0.620
Alpha IVF Group 0.260 +0.005 +1.96 - 6,909 1,629 0.260 0.265 3,129 0.260 0.265 0.255
GPA 0.060 +0.005 +9.09 -14.29 12,440 4,000 0.055 0.075 2,200 0.060 0.060 0.060
STAR 0.315 +0.005 +1.61 -4.55 238 360 0.310 0.315 50 0.310 0.315 0.310 s
AGX GROUP BERHAD 0.470 +0.005 +1.08 - 1,251 250 0.460 0.470 263 0.460 0.480 0.460 s
IGB Commercial 0.620 +0.005 +0.81 - 2,098 431 0.620 0.625 910 0.620 0.625 0.620
Bioalpha Hldgs 0.015 +0.005 +50.00 - 3,051 8,450 0.015 0.020 26,505 0.015 0.015 0.015
TAS 0.450 +0.005 +1.12 -21.74 111 100 0.400 0.500 1,338 0.445 0.475 0.445 [c]
TECHBND 0.280 +0.005 +1.82 -9.68 4,424 3,348 0.270 0.285 111 0.270 0.290 0.270 s
ALAM 0.275 +0.005 +1.85 -8.33 10,126 2,882 0.270 0.275 500 0.270 0.280 0.265
BCM Alliance 0.010 +0.005 +100.00 - 5,806 5,195 0.005 0.010 381,277 0.005 0.010 0.005
Poh Huat Resources Hldgs 0.840 +0.005 +0.60 - 41 61 0.840 0.850 686 0.855 0.855 0.840
Binasat Communications 0.080 +0.005 +6.67 - 2,754 3,007 0.075 0.080 4,631 0.075 0.080 0.075
MENANG 0.630 +0.005 +0.80 -1.56 105 205 0.600 0.665 50 0.625 0.630 0.625 s
GOB 0.100 +0.005 +5.26 -9.09 131 10,067 0.095 0.100 1,322 0.095 0.100 0.095
SWIFT 0.390 +0.005 +1.30 +1.30 3,143 200 0.380 0.390 600 0.380 0.395 0.375 s
CN Asia 0.070 +0.005 +7.69 - 300 3,226 0.065 0.070 4,100 0.070 0.070 0.070
WMG 0.455 +0.005 +1.11 +51.67 4,662 700 0.455 0.470 150 0.445 0.470 0.445 s