Harga Saham

Harga ditangguhkan. Kemas kini terakhir pada 02 Apr 2026 17:30. Data dikuasakan oleh
Nama Harga Chg % Chg % Ytd Vol Beli Purata Beli Jual Jual Purata Peembukaan High Rendah Rem
SBS 0.130 -0.005 -3.70 -45.83 11,916 7,728 0.120 0.130 420 0.130 0.130 0.125
TEXCYCL 1.100 +0.040 +3.77 +4.76 11,874 200 1.050 1.110 800 1.070 1.110 1.070 s
YNH Property 0.220 - - - 11,819 1,075 0.220 0.225 510 0.220 0.230 0.220
AIZO 0.035 - - - 11,712 94,925 0.035 0.040 43,703 0.035 0.040 0.035
524644 0.045 -0.020 -30.77 -43.75 11,709 - - - - 0.060 0.060 0.045
IOI Properties Group 3.330 +0.170 +5.38 - 11,630 7 3.320 3.330 477 3.250 3.250 3.210
KERJAYA 2.150 -0.020 -0.92 -19.17 11,560 13 2.120 2.170 16 2.180 2.220 2.100 s
JATI TINGGI GROUP BERHAD 0.545 -0.030 -5.22 -15.50 11,508 50 0.535 0.575 364 0.585 0.585 0.540 s
MMS Ventures 0.310 +0.010 +3.33 - 11,501 688 0.305 0.310 329 0.300 0.320 0.300
46772P 0.065 - - -7.14 11,490 - - - - 0.065 0.065 0.060
Northeast Grp 0.585 +0.055 +10.38 - 11,482 39 0.585 0.590 911 0.560 0.590 0.555
G3 0.015 - - -25.00 11,432 1,237,511 0.010 0.015 39,770 0.015 0.015 0.010
KLK 21.880 +0.360 +1.67 +9.40 11,422 10 21.540 22.000 143 21.420 21.980 21.360 [c] s
MQTECH 0.045 -0.005 -10.00 -47.06 11,384 24,504 0.045 0.050 3,304 0.045 0.045 0.045
SD Guthrie 5.740 +0.190 +3.42 - 11,292 306 5.730 5.740 898 5.790 5.790 5.650
715393 0.150 +0.015 +11.11 +66.67 11,234 - - - - 0.130 0.155 0.130
Telekom Malaysia 7.410 +0.190 +2.63 - 11,191 1,269 7.400 7.410 762 7.250 7.430 7.250
EMCC 0.305 -0.005 -1.61 -12.86 10,978 5,854 0.300 0.305 196 0.310 0.310 0.300 s
Cloudpoint Technology 0.490 +0.020 +4.26 - 10,917 372 0.490 0.495 885 0.485 0.500 0.485
TIME dotCom 6.090 +0.080 +1.33 - 10,902 920 6.080 6.090 1,034 6.200 6.150 6.050
Asian Pac 0.105 +0.100 +2000.00 - 10,886 0 0.100 0.105 3,535 0.105 0.105 0.105
PLYTEC HOLDING BERHAD 0.145 -0.005 -3.33 - 10,870 506 0.140 0.150 470 0.145 0.150 0.140
KTC 0.140 - - -9.68 10,870 4,554 0.135 0.140 355 0.135 0.140 0.135
IGBCR 0.600 +0.005 +0.84 -5.51 10,867 990 0.590 0.605 825 0.600 0.600 0.595
KIPREIT 0.855 - - -4.47 10,806 4,410 0.850 0.855 1,019 0.855 0.855 0.850 [c] s
PPJACK 0.910 +0.005 +0.55 +1.11 10,781 300 0.900 0.920 600 0.900 0.915 0.895 s
Malaysia Smelting 1.950 -0.010 -0.51 - 10,754 363 1.950 1.960 143 2.000 2.010 1.940
M3TECH 0.030 -0.005 -14.29 -40.00 10,745 46,159 0.025 0.035 26,503 0.030 0.030 0.025
LSH 1.740 -0.050 -2.79 -16.35 10,589 100 1.690 1.740 100 1.770 1.790 1.680
Chin Hin Group 2.110 -0.010 -0.47 - 10,290 222 2.110 2.120 65 2.120 2.150 2.100