Harga Saham

Harga ditangguhkan. Kemas kini terakhir pada 02 Apr 2026 15:10. Data dikuasakan oleh
Nama Harga Chg % Chg % Ytd Vol Beli Purata Beli Jual Jual Purata Peembukaan High Rendah Rem
SCBUILD 0.010 - - - 10,010 1,638,025 0.005 0.010 147,284 0.005 0.010 0.005
715394 0.105 +0.015 +16.67 +110.00 10,000 - - 0.110 2,000 0.085 0.105 0.085
0138BC 0.060 - - - 10,000 - - 0.060 5,000 0.060 0.060 0.060
WELLS 0.650 - - -2.99 10,000 877 0.645 0.650 2,189 0.650 0.650 0.650 s
694772 0.045 -0.005 -10.00 - 10,000 - - 0.045 3,000 0.045 0.045 0.045
PARAGON 4.530 -0.020 -0.44 +31.30 9,743 6 4.490 4.530 200 4.570 4.570 4.320
KHEESAN 0.115 -0.005 -4.17 +15.00 9,673 5,511 0.115 0.120 12,479 0.115 0.115 0.115
E&O 0.680 -0.020 -2.86 -7.48 9,671 3,823 0.675 0.680 200 0.700 0.700 0.675 s
AXREIT 1.930 - - +0.52 9,525 832 1.930 1.940 414 1.940 1.950 1.910
MAXIS 3.510 -0.020 -0.57 -7.39 9,499 109 3.510 3.520 331 3.510 3.550 3.480
DRBHCOM 1.120 - - +7.69 9,463 783 1.110 1.120 756 1.130 1.150 1.110 s
DC Healthcare 0.115 - - - 9,402 218 0.115 0.120 9,239 0.110 0.115 0.110
TTVHB 0.155 -0.005 -3.13 -26.19 9,291 2,957 0.150 0.155 419 0.155 0.155 0.150 s
KERJAYA 2.140 -0.030 -1.38 -19.55 9,250 90 2.140 2.150 104 2.180 2.220 2.100
46772P 0.060 -0.005 -7.69 -14.29 9,250 10,100 0.055 0.060 1,000 0.065 0.065 0.060
YTL Hospitality 1.130 +0.010 +0.89 - 9,118 5,756 1.120 1.130 1,346 1.120 1.130 1.120
Evergreen Max Cash Capital 0.325 +0.005 +1.56 - 9,062 906 0.325 0.330 11,066 0.320 0.330 0.320
Kee Ming Group 0.685 +0.005 +0.74 - 9,061 327 0.680 0.685 877 0.660 0.690 0.660
KGB 4.920 -0.130 -2.57 -5.11 9,048 119 4.920 4.930 233 5.010 5.050 4.870
ALAM 0.280 +0.010 +3.70 -6.67 9,028 433 0.275 0.280 3,120 0.270 0.280 0.265
Sentoria Group 0.010 - - - 8,927 840 0.010 0.015 5,602 0.010 0.010 0.010
JATI TINGGI GROUP BERHAD 0.550 -0.025 -4.35 -14.73 8,919 83 0.550 0.555 132 0.585 0.585 0.545
EMCC 0.305 -0.005 -1.61 -12.86 8,903 154 0.305 0.310 3,552 0.310 0.310 0.305 s
0652RQ 0.245 +0.010 +4.26 +8.89 8,900 2,300 0.245 0.250 2,000 0.240 0.255 0.235
TIMECOM 5.910 -0.010 -0.17 +5.72 8,821 218 5.910 5.920 141 5.910 5.980 5.890
MISC 8.200 - - +5.13 8,722 624 8.190 8.200 549 8.210 8.400 8.180
PA 0.115 - - -20.69 8,706 52,166 0.110 0.115 7,432 0.115 0.115 0.110
LSH 1.740 -0.050 -2.79 -16.35 8,701 10 1.710 1.730 127 1.770 1.790 1.680
MCT 0.180 - - -14.29 8,678 567 0.180 0.185 3,739 0.180 0.185 0.180 s
PENERGY 0.710 +0.025 +3.65 +26.79 8,665 652 0.705 0.710 339 0.685 0.730 0.685 s