Harga Saham

Harga ditangguhkan. Kemas kini terakhir pada 10 Mar 2026 12:06. Data dikuasakan oleh
Nama Harga Chg % Chg % Ytd Vol Beli Purata Beli Jual Jual Purata Peembukaan High Rendah Rem
Alliance Bank Malaysia 4.900 +0.150 +3.16 - 13,041 623 4.890 4.900 935 4.740 4.850 4.740
NOTION 0.370 -0.010 -2.63 -27.45 13,041 2,000 0.365 0.370 300 0.385 0.385 0.360 s
CONNECT 0.045 - - -10.00 13,040 1,000 0.040 0.050 19,821 0.045 0.045 0.045
HSI-CWOW 0.055 - - -68.57 13,000 - - - - 0.045 0.055 0.045
519994 0.155 +0.015 +10.71 +10.71 13,000 55 0.005 - - 0.140 0.160 0.140
CENGILD 0.205 -0.005 -2.38 -8.89 12,916 1,123 0.200 0.205 470 0.205 0.210 0.200
XDL 0.010 - - - 12,815 1,383,713 0.005 0.010 39,445 0.010 0.010 0.010
532634 0.045 -0.010 -18.18 -43.75 12,794 - - - - 0.050 0.050 0.045
MAXIS 3.510 -0.020 -0.57 -7.39 12,781 210 3.480 3.600 85 3.510 3.550 3.480 s
UTDPLT 34.000 -0.800 -2.30 +13.11 12,772 5 33.800 34.840 23 34.880 34.880 33.500 s
Iskandar Waterfront City 0.225 +0.010 +4.65 - 12,728 427 0.225 0.230 2,735 0.220 0.230 0.220
BIMB 2.400 +0.010 +0.42 +4.80 12,707 1,920 2.380 2.410 35 2.400 2.430 2.370 s
PRLEXUS 0.060 -0.005 -7.69 -29.41 12,701 150 0.060 0.065 8,395 0.060 0.065 0.060
SUNREIT 2.300 -0.010 -0.43 -0.43 12,614 300 2.300 2.320 15 2.320 2.320 2.280 s
SOP 4.770 +0.160 +3.47 +26.86 12,583 20 4.600 4.850 1,054 4.610 4.840 4.610 s
FRONTKN 3.870 +0.070 +1.84 -7.42 12,559 20 3.810 3.880 30 3.850 3.870 3.790 s
Seni Jaya 0.480 -0.010 -2.04 - 12,555 164 0.475 0.480 5,533 0.485 0.490 0.475
729357 0.085 +0.010 +13.33 -5.56 12,505 1,000 0.070 - - 0.070 0.085 0.070
HUBLINE 0.045 - - +28.57 12,481 1,211 0.045 0.050 33,686 0.045 0.050 0.045
GPA 0.060 +0.005 +9.09 -14.29 12,440 4,000 0.055 0.075 2,200 0.060 0.060 0.060
TMK CHEMICAL BHD 1.380 - - +0.73 12,323 10 1.350 1.400 250 1.370 1.380 1.360
EDGENTA 1.080 +0.020 +1.89 +3.85 12,242 21,790 1.070 1.080 12,520 1.070 1.080 1.060 s
Pestec 0.070 -0.005 -6.67 - 12,215 25,834 0.070 0.075 20,992 0.075 0.075 0.070
0652QR 0.240 -0.045 -15.79 -37.66 12,050 55 0.005 - - 0.260 0.260 0.240
72772V 0.150 +0.025 +20.00 +42.86 12,050 55 0.005 - - 0.125 0.155 0.125
11552J 0.070 -0.010 -12.50 -22.22 12,001 - - - - 0.080 0.080 0.070
Lay Hong 0.275 +0.005 +1.85 - 11,983 8,489 0.270 0.275 3,279 0.275 0.280 0.275
Globetronics Technology 0.175 +0.145 +483.33 - 11,967 7,453 0.170 0.175 1,184 0.030 0.030 0.030
MIKROMB 0.365 -0.005 -1.35 +52.08 11,941 1,800 0.360 0.370 3,473 0.360 0.370 0.360 s
Supermax Corp 0.255 +0.010 +4.08 - 11,935 14,991 0.250 0.255 5,383 0.200 0.240 0.200