Harga Saham

Harga ditangguhkan. Kemas kini terakhir pada 10 Mar 2026 11:55. Data dikuasakan oleh
Nama Harga Chg % Chg % Ytd Vol Beli Purata Beli Jual Jual Purata Peembukaan High Rendah Rem
MMS Ventures 0.310 +0.010 +3.33 - 11,501 688 0.305 0.310 329 0.300 0.320 0.300
Northeast Grp 0.585 +0.055 +10.38 - 11,482 39 0.585 0.590 911 0.560 0.590 0.555
G3 0.010 -0.005 -33.33 -50.00 11,422 1,301,369 0.010 0.015 43,859 0.015 0.015 0.010
PRLEXUS 0.060 -0.005 -7.69 -29.41 11,400 4,900 0.055 0.060 250 0.060 0.065 0.060
SD Guthrie 5.740 +0.190 +3.42 - 11,292 306 5.730 5.740 898 5.790 5.790 5.650
NOTION 0.365 -0.015 -3.95 -28.43 11,259 4,158 0.365 0.370 4,115 0.385 0.385 0.360
BIMB 2.390 - - +4.37 11,206 4,247 2.380 2.390 65 2.400 2.430 2.370
Telekom Malaysia 7.410 +0.190 +2.63 - 11,191 1,269 7.400 7.410 762 7.250 7.430 7.250
BAHVEST 0.495 -0.025 -4.81 -14.66 11,178 200 0.500 0.505 100 0.520 0.525 0.495
SIMEPROP 1.290 -0.030 -2.27 -7.19 11,133 2,757 1.280 1.290 4,527 1.320 1.320 1.280
UTDPLT 34.100 -0.700 -2.01 +13.44 11,097 26 34.040 34.100 88 34.880 34.880 33.500
TEXCYCL 1.100 +0.040 +3.77 +4.76 11,074 450 1.100 1.110 1,200 1.070 1.100 1.070 s
HSI-CWOW 0.050 -0.005 -9.09 -71.43 11,000 1,000 0.050 0.055 250 0.045 0.050 0.045
AFFIN 2.450 -0.050 -2.00 +4.26 10,981 1,483 2.450 2.460 281 2.510 2.520 2.450
SOP 4.800 +0.190 +4.12 +27.66 10,959 2 4.800 4.810 215 4.610 4.840 4.610
Cloudpoint Technology 0.490 +0.020 +4.26 - 10,917 372 0.490 0.495 885 0.485 0.500 0.485
TIME dotCom 6.090 +0.080 +1.33 - 10,902 920 6.080 6.090 1,034 6.200 6.150 6.050
Asian Pac 0.105 +0.100 +2000.00 - 10,886 0 0.100 0.105 3,535 0.105 0.105 0.105
KTC 0.140 - - -9.68 10,870 6,424 0.135 0.140 1,355 0.135 0.140 0.135
PLYTEC HOLDING BERHAD 0.150 - - +3.45 10,755 45 0.145 0.150 890 0.145 0.150 0.140
Malaysia Smelting 1.950 -0.010 -0.51 - 10,754 363 1.950 1.960 143 2.000 2.010 1.940
715393 0.155 +0.020 +14.81 +72.22 10,694 895 0.150 0.155 737 0.130 0.155 0.130
KIPREIT 0.855 - - -4.47 10,602 7,111 0.850 0.855 4,610 0.855 0.855 0.850
COMFORT 0.165 +0.010 +6.45 -8.33 10,523 2,530 0.160 0.165 732 0.160 0.170 0.155
PPJACK 0.910 +0.005 +0.55 +1.11 10,511 100 0.905 0.915 425 0.900 0.915 0.895 s
IGBREIT 2.710 - - -0.73 10,457 715 2.700 2.710 65 2.710 2.730 2.690
Chin Hin Group 2.110 -0.010 -0.47 - 10,290 222 2.110 2.120 65 2.120 2.150 2.100
Lac Med 0.845 +0.045 +5.62 - 10,282 84 0.845 0.850 509 0.830 0.865 0.830
Econpile Holdings 0.195 +0.010 +5.41 - 10,238 3,547 0.195 0.200 5,939 0.195 0.200 0.195
WTK 0.780 +0.005 +0.65 +10.64 10,225 191 0.780 0.785 1,000 0.770 0.780 0.770