Harga Saham

Harga ditangguhkan. Kemas kini terakhir pada 02 Apr 2026 17:31. Data dikuasakan oleh
Nama Harga Chg % Chg % Ytd Vol Beli Purata Beli Jual Jual Purata Peembukaan High Rendah Rem
ENGTEX 0.500 -0.010 -1.96 -12.28 6,678 1,000 0.490 0.540 1,000 0.500 0.505 0.500 s
416246 0.065 -0.010 -13.33 -35.00 3,010 - - 0.075 2,000 0.075 0.075 0.065
FOCUSP 0.480 -0.010 -2.04 -1.03 8,603 2,305 0.475 0.485 300 0.495 0.495 0.480 s
TRC 0.290 -0.010 -3.33 -19.44 5,042 608 0.290 0.300 1,230 0.290 0.295 0.290
SORENTO 0.690 -0.010 -1.43 +46.81 3,073 78 0.670 0.700 50 0.700 0.710 0.680
PWRWELL 0.600 -0.010 -1.64 -6.98 4,202 200 0.590 0.610 500 0.610 0.615 0.595 s
BOILERM 1.180 -0.010 -0.84 -18.62 2,464 50 1.170 1.180 5 1.180 1.190 1.170 s
SEM 1.980 -0.010 -0.50 - 4 20 1.990 2.000 2,090 1.980 1.980 1.980 s
FPI 1.000 -0.010 -0.99 -12.28 1,181 220 0.990 1.020 515 1.010 1.020 0.995 s
EDELTEQ HOLDINGS BHD 0.305 -0.010 -3.17 -30.82 26,392 250 0.290 0.305 1,899 0.315 0.315 0.290
GETS 0.125 -0.010 -7.41 -24.24 606 1,409 0.125 0.135 2,500 0.125 0.130 0.125
532634 0.045 -0.010 -18.18 -43.75 12,794 - - - - 0.050 0.050 0.045
86641J 0.040 -0.010 -20.00 -38.46 30,447 - - 0.045 1,000 0.045 0.045 0.040
QES 0.350 -0.010 -2.78 -9.09 7,129 1,000 0.350 0.365 462 0.360 0.365 0.350 s
SPRING 0.125 -0.010 -7.41 +8.70 121 279 0.125 0.130 200 0.125 0.125 0.125
PTRANS 0.220 -0.010 -4.35 -21.43 201,671 15,461 0.220 0.225 1,898 0.235 0.240 0.220 [x] s
RL 0.280 -0.010 -3.45 +33.33 35,219 288 0.280 0.290 2,953 0.290 0.290 0.280
SUNLOGY 0.240 -0.010 -4.00 -20.00 2,431 1,850 0.240 0.245 936 0.250 0.250 0.240
10232M 0.075 -0.010 -11.76 -31.82 4,000 - - - - 0.090 0.090 0.075
ATECH 0.575 -0.010 -1.71 -27.85 7,727 50 0.565 0.585 100 0.585 0.590 0.570 s
TOMEI 1.860 -0.010 -0.53 -1.59 922 50 1.820 1.890 40 1.880 1.880 1.820
AEMULUS 0.155 -0.010 -6.06 -13.89 5,275 840 0.150 0.160 1,020 0.165 0.165 0.155
ANCOM 0.900 -0.010 -1.10 +2.27 3,297 761 0.900 0.905 150 0.905 0.905 0.900 s
ACO 0.155 -0.010 -6.06 -18.42 485 903 0.155 0.160 255 0.160 0.160 0.155
Seni Jaya 0.480 -0.010 -2.04 - 12,555 164 0.475 0.480 5,533 0.485 0.490 0.475
UMC 0.290 -0.010 -3.33 -13.43 1,054 150 0.285 0.315 25 0.290 0.290 0.290 [c]
OKA 0.420 -0.010 -2.33 -5.62 391 330 0.415 0.425 200 0.415 0.420 0.415
NOTION 0.370 -0.010 -2.63 -27.45 13,041 2,000 0.365 0.370 300 0.385 0.385 0.360 s
ADB 0.655 -0.010 -1.50 -9.03 1,962 1,041 0.655 0.680 190 0.665 0.665 0.655 s
Malaysia Smelting 1.950 -0.010 -0.51 - 10,754 363 1.950 1.960 143 2.000 2.010 1.940