Harga Saham

Harga ditangguhkan. Kemas kini terakhir pada 10 Mar 2026 12:05. Data dikuasakan oleh
Nama Harga Chg % Chg % Ytd Vol Beli Purata Beli Jual Jual Purata Peembukaan High Rendah Rem
Exsim Hospitality 0.295 +0.020 +7.27 - 15,462 3,216 0.290 0.300 3,556 0.290 0.300 0.285
NWP 0.150 - - +3.45 15,430 2,545 0.140 0.150 6,737 0.145 0.150 0.145
COMFORT 0.165 +0.010 +6.45 -8.33 15,380 100 0.150 0.165 178 0.160 0.170 0.155
0652QE 0.240 -0.025 -9.43 -50.00 15,290 50 0.150 - - 0.250 0.250 0.225
CORAZA 0.600 -0.020 -3.23 +11.11 15,288 850 0.590 0.615 100 0.625 0.630 0.595 s
MCLEAN 0.520 -0.005 -0.95 -11.11 15,182 424 0.500 0.525 350 0.525 0.525 0.500
TIMECOM 5.900 -0.020 -0.34 +5.55 15,040 50 5.890 5.980 16 5.910 5.980 5.890 s
PAVREIT 1.730 -0.020 -1.14 -4.42 14,984 1,684 1.720 1.740 625 1.750 1.750 1.720 s
GREATEC 1.870 -0.060 -3.11 +18.35 14,961 550 1.860 1.880 100 1.930 1.930 1.830 s
Sunway REIT 2.380 +0.040 +1.71 - 14,893 2,147 2.380 2.390 808 2.350 2.430 2.350
GLOTEC 0.935 +0.015 +1.63 +48.41 14,753 100 0.895 0.935 200 0.920 0.935 0.915
ELRIDGE 0.875 - - -13.37 14,623 5 0.845 0.890 300 0.880 0.895 0.860 s
GENETEC 0.175 -0.010 -5.41 -35.19 14,618 8,626 0.170 0.180 1,865 0.185 0.185 0.170 s
Dataprep 0.060 +0.005 +9.09 - 14,451 10,364 0.055 0.060 15,201 0.055 0.060 0.055
UNITRAD 0.250 +0.010 +4.17 - 14,410 601 0.230 0.250 10,174 0.240 0.250 0.240 s
MATRIX 1.310 +0.010 +0.77 +0.77 14,362 211 1.300 1.310 1,332 1.310 1.340 1.300 s
MI 2.750 -0.080 -2.83 -4.51 14,343 10 2.710 2.850 21 2.820 2.880 2.750 s
0652RK 0.345 +0.005 +1.47 -2.82 14,280 - - - - 0.345 0.360 0.340
CLOUDPT 0.445 - - -35.51 14,225 1,500 0.435 0.450 220 0.445 0.450 0.435 s
Globaltec Formation 0.995 -0.015 -1.49 - 14,213 165 0.985 0.995 25 1.020 1.020 0.985
528542 0.110 -0.140 -56.00 - 14,000 - - - - 0.100 0.110 0.100
LWSABAH 1.080 -0.020 -1.82 -24.48 13,940 150 1.050 1.110 25 1.090 1.120 1.060
AFFIN 2.460 -0.040 -1.60 +4.68 13,678 20 2.440 2.490 500 2.510 2.520 2.450 s
WTK 0.785 +0.010 +1.29 +11.35 13,596 488 0.780 0.790 996 0.770 0.790 0.770 s
0652QN 0.125 -0.040 -24.24 -43.18 13,550 55 0.005 - - 0.150 0.150 0.125
AURO Holdings 0.150 - - - 13,506 0.6 0.035 0.150 2,158 0.145 0.150 0.145
11552P 0.100 -0.015 -13.04 -9.09 13,500 - - - - 0.120 0.120 0.100
BAHVEST 0.495 -0.025 -4.81 -14.66 13,431 670 0.490 0.510 249 0.520 0.525 0.495 s
Pavilion Real Estate Invt 1.830 +0.060 +3.39 - 13,413 942 1.830 1.840 2,276 1.810 1.850 1.810
Kelington Group 4.950 +0.190 +3.99 - 13,274 298 4.940 4.950 206 4.750 4.750 4.750