Harga Saham

Harga ditangguhkan. Kemas kini terakhir pada 02 Apr 2026 17:31. Data dikuasakan oleh
Nama Harga Chg % Chg % Ytd Vol Beli Purata Beli Jual Jual Purata Peembukaan High Rendah Rem
AME 1.440 -0.010 -0.69 -6.49 1,772 280 1.430 1.440 27 1.450 1.460 1.430 s
058339 0.035 -0.010 -22.22 -79.41 730 55 0.005 - - 0.035 0.035 0.035
Eversafe Rubber 0.075 -0.010 -11.76 - 200 550 0.075 0.085 932 0.080 0.080 0.075
PANDA 0.185 -0.010 -5.13 -17.78 4,260 1,200 0.180 0.185 490 0.190 0.190 0.180
0652QG 0.040 -0.010 -20.00 -69.23 400 - - - - 0.040 0.040 0.040
UNIQUE 0.400 -0.010 -2.44 -8.05 70 300 0.395 0.415 299 0.405 0.405 0.400
LBALUM 0.510 -0.010 -1.92 +9.68 7,544 1,146 0.505 0.515 621 0.520 0.520 0.505 s
11552K 0.065 -0.010 -13.33 -23.53 24,001 - - - - 0.075 0.075 0.065
PARAMON 0.990 -0.010 -1.00 -2.94 3,133 2,465 0.990 0.995 250 1.000 1.000 0.990 s
RANHILL 1.690 -0.010 -0.59 -0.59 3,262 80 1.690 1.710 3 1.700 1.700 1.670 s
MSC 1.930 -0.010 -0.52 +20.63 22,036 15 1.900 1.990 200 1.960 2.000 1.900 s
SBCCORP 0.240 -0.010 -4.00 -14.29 934 500 0.240 0.260 83 0.240 0.250 0.240
SNC 0.180 -0.010 -5.26 +24.14 230 999 0.175 0.190 389 0.180 0.180 0.180
CDB-C75 0.025 -0.010 -28.57 -44.44 400 500 0.025 - - 0.030 0.030 0.025
SKYWLD 0.400 -0.010 -2.44 -18.37 3,560 220 0.390 0.405 500 0.410 0.410 0.395 s
E&O 0.690 -0.010 -1.43 -6.12 10,247 100 0.680 0.685 21 0.700 0.700 0.675 s
POHKONG 1.100 -0.010 -0.90 -3.51 4,734 249 1.080 1.150 208 1.120 1.130 1.080 [c] s
YENHER 0.750 -0.010 -1.32 -8.54 322 10 0.735 0.775 60 0.765 0.765 0.750 s
SKBSHUT 0.790 -0.010 -1.25 -4.24 1,934 110 0.765 0.810 90 0.800 0.800 0.765
JAYCORP 0.220 -0.010 -4.35 -29.03 1,835 826 0.205 0.245 500 0.230 0.230 0.220
MBSB 0.660 -0.010 -1.49 -6.38 29,176 6,693 0.660 0.665 642 0.670 0.675 0.655 s
THRIVEN 0.065 -0.010 -13.33 -7.14 660 887 0.060 0.070 540 0.065 0.065 0.065
11552N 0.100 -0.010 -9.09 -4.76 42,198 - - - - 0.110 0.110 0.100
Maxland 0.025 -0.010 -28.57 - 1,100 8,400 0.025 0.030 2,606 0.025 0.025 0.025
SYSCORP 0.735 -0.010 -1.34 -11.45 1,337 137 0.725 0.750 50 0.740 0.740 0.725 s
11552O 0.065 -0.010 -13.33 -18.75 25,078 - - - - 0.075 0.075 0.065
01664N 0.075 -0.010 -11.76 -6.25 90,379 11,500 0.065 0.080 299 0.090 0.090 0.070
INNATURE 0.165 -0.010 -5.71 - 1,769 3,186 0.165 0.170 800 0.175 0.175 0.165
GENTING 2.280 -0.010 -0.44 -24.50 25,358 300 2.260 2.290 120 2.300 2.310 2.250 s
521158 0.095 -0.010 -9.52 - 29,923 500 0.070 0.110 500 0.110 0.110 0.090