Harga Saham

Harga ditangguhkan. Kemas kini terakhir pada 10 Mar 2026 12:01. Data dikuasakan oleh
Nama Harga Chg % Chg % Ytd Vol Beli Purata Beli Jual Jual Purata Peembukaan High Rendah Rem
HE Group 0.285 +0.010 +3.64 - 5,738 394 0.285 0.295 1,570 0.275 0.300 0.275
Tien Wah Press 0.780 +0.010 +1.30 - 503 10 0.775 0.795 159 0.780 0.780 0.780
Teck Guan Perdana 2.000 +0.010 +0.50 - 260 100 1.990 2.030 30 1.980 2.000 1.980
KUB 0.995 +0.010 +1.02 +2.05 1,927 897 0.980 0.995 36 0.980 0.995 0.980 s
UZMA 0.380 +0.010 +2.70 - 35,770 1,209 0.380 0.385 873 0.370 0.390 0.370 s
Salutica 0.140 +0.010 +7.69 - 1,597 688 0.135 0.140 1,619 0.135 0.145 0.135
Perak Transit 0.235 +0.010 +4.44 - 24,370 3,189 0.230 0.235 13,358 0.230 0.235 0.230
ZANTAT 0.195 +0.010 +5.41 -11.36 398 150 0.180 0.195 180 0.185 0.195 0.185
EP Manufacturing 0.420 +0.010 +2.44 - 890 315 0.415 0.425 199 0.430 0.430 0.410
HSI-PWPV 0.265 +0.010 +3.92 +39.47 1,600 20 0.160 - - 0.260 0.270 0.260
Lii Hen Industries 0.315 +0.010 +3.28 - 257 260 0.310 0.315 894 0.320 0.320 0.310
SPTOTO 1.280 +0.010 +0.79 -7.25 5,776 808 1.250 1.280 40 1.280 1.280 1.250 s
PGF Cap 1.740 +0.010 +0.58 - 29 81 1.740 1.820 45 1.740 1.740 1.740
MFCB 2.900 +0.010 +0.35 -13.95 4,476 20 2.860 2.930 81 2.890 2.920 2.850 s
Sentral 0.725 +0.010 +1.40 -8.81 4,483 1,028 0.715 0.725 723 0.720 0.725 0.715 [c] s
MHB 0.385 +0.010 +2.67 +5.48 20,996 400 0.380 0.390 2,010 0.375 0.385 0.375 s
YTL Hospitality 1.130 +0.010 +0.89 - 9,118 5,756 1.120 1.130 1,346 1.120 1.130 1.120
MAA 0.170 +0.010 +6.25 -5.56 440 399 0.155 0.210 330 0.155 0.210 0.155
MUI Properties 0.205 +0.010 +5.13 - 706 550 0.200 0.205 384 0.195 0.205 0.195
CHHB 0.175 +0.010 +6.06 -2.78 200 120 0.155 0.175 71 0.160 0.175 0.160
PMBTECH 1.350 +0.010 +0.75 +14.41 2,743 30 1.290 1.380 256 1.350 1.380 1.330 s
CI 2.550 +0.010 +0.39 - 120 4 2.540 2.550 25 2.540 2.550 2.540
CMSB 1.170 +0.010 +0.86 -19.31 27,042 450 1.160 1.170 44 1.160 1.180 1.160 s
LIIHEN 0.320 +0.010 +3.23 -1.54 710 370 0.310 0.325 363 0.310 0.320 0.310 s
Aurelius Technologies 0.700 +0.010 +1.45 - 2,675 798 0.695 0.700 424 0.705 0.710 0.700
CPE Technology 0.435 +0.010 +2.35 - 1,598 1,050 0.435 0.440 442 0.425 0.440 0.425
UNITRAD 0.250 +0.010 +4.17 - 14,410 601 0.230 0.250 10,174 0.240 0.250 0.240 s
BIMB 2.400 +0.010 +0.42 +4.80 12,707 1,920 2.380 2.410 35 2.400 2.430 2.370 s
Well Chip Group 1.430 +0.010 +0.70 - 477 6 1.430 1.440 169 1.440 1.440 1.420
0652RQ 0.245 +0.010 +4.26 +8.89 9,200 155 0.005 - - 0.240 0.255 0.235