Harga Saham

Harga ditangguhkan. Kemas kini terakhir pada 02 Apr 2026 17:30. Data dikuasakan oleh
Nama Harga Chg % Chg % Ytd Vol Beli Purata Beli Jual Jual Purata Peembukaan High Rendah Rem
MMAG 0.030 - - -57.14 18,565 275,750 0.025 0.030 25,275 0.030 0.030 0.025 s
SNS 0.395 -0.010 -2.47 -22.55 18,512 1,400 0.395 0.410 1,039 0.410 0.410 0.395 s
NGGB 0.790 - - -0.63 18,368 2,239 0.785 0.790 261 0.790 0.790 0.785 s
OGM 0.125 +0.005 +4.17 -37.50 17,931 100 0.125 0.135 1,712 0.120 0.135 0.120
GCB 0.735 -0.015 -2.00 +0.68 17,885 835 0.735 0.740 97 0.755 0.755 0.735 s
EPICON 0.145 -0.005 -3.33 +16.00 17,817 3,300 0.135 0.145 200 0.145 0.145 0.140
Sunway Construction Group 6.750 +0.180 +2.74 - 17,773 189 6.740 6.750 98 6.670 6.820 6.660
67421O 0.160 +0.010 +6.67 +23.08 17,700 - - - - 0.155 0.160 0.145
524856 0.075 - - +15.38 17,531 - - - - 0.075 0.075 0.075
Cape EMS 0.280 - - - 17,501 2,498 0.280 0.285 4,980 0.280 0.285 0.275
905920 0.080 +0.010 +14.29 - 17,442 - - - - 0.070 0.085 0.070
AHB 0.035 - - -12.50 17,299 4,201 0.035 0.040 22,814 0.035 0.035 0.035
Aumas Resources 0.520 +0.010 +1.96 - 17,208 2,749 0.520 0.525 1,063 0.515 0.530 0.515
52101O 0.055 +0.005 +10.00 - 17,192 2,000 0.045 - - 0.045 0.060 0.045
SKP Resources 0.430 +0.005 +1.18 - 17,065 2,126 0.430 0.435 1,617 0.430 0.455 0.430
Life Water 1.410 +0.180 +14.63 - 16,863 14 1.400 1.410 52 1.270 1.410 1.270
ASIAPAC 0.115 -0.005 -4.17 +9.52 16,837 13,948 0.115 0.120 6,351 0.115 0.120 0.115
Jentayu Sustainables 0.310 -0.015 -4.62 - 16,670 700 0.305 0.310 640 0.315 0.315 0.300
GTRONIC 0.170 -0.005 -2.86 -37.04 16,635 10 0.165 0.170 2,090 0.175 0.175 0.160 s
Insights Analytics 1.380 +0.050 +3.76 - 16,556 159 1.380 1.390 236 1.450 1.480 1.350
CelcomDigi 3.250 +0.070 +2.20 - 16,478 1,772 3.250 3.260 418 3.150 3.280 3.140
NEXGRAM 0.030 +0.005 +20.00 +100.00 16,474 97,653 0.025 0.030 144,058 0.030 0.030 0.030
Genting Malaysia 1.970 +0.030 +1.55 - 16,405 3,442 1.970 1.980 2,610 1.960 1.990 1.960
514164 0.060 - - -14.29 16,250 5,000 0.020 - - 0.055 0.060 0.055
Frontken 3.760 -0.150 -3.84 - 16,233 149 3.760 3.770 339 3.670 3.800 3.670
ASM 0.135 - - -3.57 16,149 200 0.125 0.140 3,000 0.135 0.140 0.135
LHI 0.725 -0.005 -0.68 -2.68 16,105 400 0.710 0.730 145 0.720 0.735 0.710 s
48632I 0.040 - - -33.33 15,852 - - - - 0.040 0.040 0.040
ICTZONE 0.180 -0.005 -2.70 +5.88 15,653 807 0.180 0.185 5,401 0.185 0.185 0.180
SCIB 0.120 -0.005 -4.00 -25.00 15,637 14,378 0.115 0.125 557 0.125 0.125 0.115