Harga Saham

Harga ditangguhkan. Kemas kini terakhir pada 02 Apr 2026 15:50. Data dikuasakan oleh
Nama Harga Chg % Chg % Ytd Vol Beli Purata Beli Jual Jual Purata Peembukaan High Rendah Rem
SCIB 0.120 -0.005 -4.00 -25.00 15,637 22,859 0.115 0.120 626 0.125 0.125 0.115
ASTRO 0.070 -0.005 -6.67 -30.00 15,584 227,438 0.070 0.075 82,869 0.075 0.075 0.070 s
Exsim Hospitality 0.295 +0.020 +7.27 - 15,462 3,216 0.290 0.300 3,556 0.290 0.300 0.285
NWP 0.150 - - +3.45 15,430 2,545 0.140 0.150 6,852 0.145 0.150 0.145
0652QE 0.235 -0.030 -11.32 -51.04 15,230 5,000 0.235 0.240 5,030 0.250 0.250 0.225
PARKSON 0.160 -0.010 -5.88 -27.27 15,187 2,927 0.155 0.160 1,113 0.170 0.170 0.160
BJCORP 0.260 - - -7.14 15,182 55,299 0.255 0.260 29,551 0.260 0.260 0.255 s
THPLANT 0.670 +0.015 +2.29 +21.82 15,137 1,730 0.670 0.675 1,148 0.655 0.680 0.655
CPETECH 0.375 - - -29.91 15,126 838 0.375 0.380 1,379 0.385 0.390 0.370 s
TDM 0.220 +0.010 +4.76 +25.71 15,021 7,578 0.215 0.220 9,185 0.210 0.220 0.210 s
Celcom Digi 2.960 -0.060 -1.99 -7.21 15,015 267 2.950 2.960 309 3.020 3.040 2.930
11552K 0.065 -0.010 -13.33 -23.53 15,001 5,000 0.060 0.065 1,000 0.075 0.075 0.065
LHI 0.720 -0.010 -1.37 -3.36 14,899 647 0.715 0.720 282 0.720 0.735 0.710
Sunway REIT 2.380 +0.040 +1.71 - 14,893 2,147 2.380 2.390 808 2.350 2.430 2.350
ASIAPAC 0.120 - - +14.29 14,837 21,848 0.115 0.120 10,301 0.115 0.120 0.115
OSK 1.610 - - +0.63 14,490 3,101 1.600 1.620 5,026 1.610 1.630 1.600
Dataprep 0.060 +0.005 +9.09 - 14,451 10,364 0.055 0.060 15,201 0.055 0.060 0.055
IOIPG 3.360 -0.100 -2.89 +27.27 14,442 222 3.350 3.360 432 3.460 3.500 3.330
ICTZONE 0.180 -0.005 -2.70 +5.88 14,420 1,867 0.180 0.185 10,142 0.185 0.185 0.180
Globaltec Formation 0.995 -0.015 -1.49 - 14,213 165 0.985 0.995 25 1.020 1.020 0.985
QL 3.700 -0.020 -0.54 -2.37 14,110 4,569 3.700 3.710 3,525 3.710 3.710 3.650
MATRIX 1.310 +0.010 +0.77 +0.77 14,103 3,662 1.300 1.320 2,926 1.310 1.340 1.310 s
GREATEC 1.870 -0.060 -3.11 +18.35 13,921 434 1.860 1.870 195 1.930 1.930 1.830
GLOTEC 0.930 +0.010 +1.09 +47.62 13,831 118 0.930 0.935 829 0.920 0.935 0.915
CORAZA 0.600 -0.020 -3.23 +11.11 13,783 1,141 0.595 0.600 641 0.625 0.630 0.595 s
0652QN 0.125 -0.040 -24.24 -43.18 13,550 40,000 0.130 0.135 40,000 0.150 0.150 0.125
AURO Holdings 0.150 - - - 13,506 0.6 0.035 0.150 2,158 0.145 0.150 0.145
11552P 0.100 -0.015 -13.04 -9.09 13,500 - - 0.105 3,000 0.120 0.120 0.100
Pavilion Real Estate Invt 1.830 +0.060 +3.39 - 13,413 942 1.830 1.840 2,276 1.810 1.850 1.810
MCLEAN 0.515 -0.010 -1.90 -11.97 13,379 714 0.510 0.515 646 0.525 0.525 0.500