Harga Saham
Harga ditangguhkan. Kemas kini terakhir pada 18 May 2026 16:09. Data dikuasakan oleh
| Nama | Harga | Chg | % Chg | % Ytd | Vol | Beli Purata | Beli | Jual | Jual Purata | Peembukaan | High | Rendah | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Hang Seng / Properties (TR) | 82206.250 | -3017.500 | -3.54 | +26.26 | - | - | - | - | - | 84833.570 | 84833.570 | 81492.210 | - |
| Hang Seng Properties Sub (NTR) | 82206.260 | -3017.490 | -3.54 | +26.26 | - | - | - | - | - | 84833.580 | 84833.580 | 81492.210 | - |
| Hang Seng / Finance (TR) | 244623.370 | -1891.040 | -0.77 | +10.01 | - | - | - | - | - | 245157.100 | 245157.100 | 242890.080 | - |
| Hang Seng Finance Sub (NTR) | 234898.760 | -1815.860 | -0.77 | +9.97 | - | - | - | - | - | 235411.280 | 235411.280 | 233234.370 | - |
| Hang Seng / Utilities (TR) | 188003.160 | -1386.520 | -0.73 | +8.10 | - | - | - | - | - | 189232.370 | 189232.370 | 186498.520 | - |
| Hang Seng Utilities Sub (NTR) | 187627.880 | -1383.760 | -0.73 | +8.10 | - | - | - | - | - | 188854.650 | 188854.650 | 186126.250 | - |
| Hang Seng (TR) | 92374.300 | -1027.560 | -1.10 | +0.87 | - | - | - | - | - | 92963.550 | 92963.550 | 91764.560 | - |
| Hang Seng (NTR) | 89763.550 | -999.190 | -1.10 | +0.85 | - | - | - | - | - | 90336.140 | 90336.140 | 89171.040 | - |
| Hang Seng Index / Properties | 22063.830 | -809.880 | -3.54 | +25.63 | - | - | - | - | - | 22768.990 | 22768.990 | 21872.180 | - |
| Hang Seng Index / Finance | 53129.870 | -410.720 | -0.77 | +8.58 | - | - | - | - | - | 53245.790 | 53245.790 | 52753.420 | - |
| Hang Seng / Commerce & Industry (TR) | 36271.450 | -408.920 | -1.11 | -5.77 | - | - | - | - | - | 36518.740 | 36518.740 | 35996.410 | - |
| Hang Seng Commerce & Industry Sub (NTR) | 35283.150 | -398.230 | -1.12 | -5.77 | - | - | - | - | - | 35523.700 | 35523.700 | 35015.600 | - |
| Hang Seng Biotech | 13488.990 | -382.330 | -2.76 | -4.86 | - | - | - | - | - | 13806.050 | 13811.450 | 13383.350 | - |
| S&P Hong Kong / HKEX Large Cap | 36123.820 | -345.970 | -0.95 | -4.39 | - | - | - | - | - | 36171.630 | 36269.020 | 35894.430 | - |
| Hang Seng Index / Utilities | 40898.820 | -301.630 | -0.73 | +7.56 | - | - | - | - | - | 41166.230 | 41166.230 | 40571.500 | - |
| Hang Seng / China Enterprises (GTR) | 21559.390 | -233.340 | -1.07 | -3.09 | - | - | - | - | - | 21683.470 | 21683.470 | 21413.520 | - |
| CES Hong Kong Biotechnology | 7855.103 | -228.816 | -2.83 | +1.29 | 31 | - | - | - | - | 8041.262 | 8041.650 | 7788.199 | - |
| Hang Seng China Enterprises (NTR) | 20369.520 | -220.460 | -1.07 | -3.12 | - | - | - | - | - | 20486.750 | 20486.750 | 20231.690 | - |
| Hang Seng Index / Commerical & Industry | 13028.120 | -148.550 | -1.13 | -6.12 | - | - | - | - | - | 13116.950 | 13116.950 | 12929.330 | - |
| CSI China Mainland Consumer Index | 9134.098 | -96.115 | -1.04 | -10.65 | 138.4 | - | - | - | - | 9215.766 | 9215.766 | 9094.496 | - |
| CES Stock Connect Hong Kong Select 100 Index | 5450.275 | -78.362 | -1.42 | -2.33 | 249.5 | - | - | - | - | 5500.779 | 5500.779 | 5404.708 | - |
| Hang Seng Mainland Properties | 1430.270 | -70.370 | -4.69 | +15.10 | - | - | - | - | - | 1497.530 | 1497.530 | 1411.410 | - |
| CES China HK Mainland Index | 6589.219 | -67.542 | -1.01 | -3.92 | 200.3 | - | - | - | - | 6621.703 | 6621.703 | 6548.218 | - |
| CES China A80 Index | 8298.325 | -64.576 | -0.77 | +0.21 | 896.7 | - | - | - | - | 8322.352 | 8359.198 | 8258.661 | - |
| CES China 120 Index | 6721.863 | -61.105 | -0.90 | -4.79 | 1,097 | - | - | - | - | 6749.235 | 6765.045 | 6693.218 | - |
| CES China Mainland Property Developer | 1338.064 | -60.139 | -4.30 | +8.88 | 229.5 | - | - | - | - | 1396.304 | 1396.304 | 1326.131 | - |
| INVESCO QQQ (3455) | 5526.000 | -59.000 | -1.06 | +14.89 | 1 | 0 | 5526.000 | - | - | 5585.000 | 5585.000 | 5499.000 | - |
| HSI ESG Enhanced | 5203.210 | -58.620 | -1.11 | -2.84 | - | - | - | - | - | 5232.880 | 5232.880 | 5164.030 | - |
| CES Forecast High Dividend Yield | 3254.094 | -56.265 | -1.70 | +1.41 | 66.5 | - | - | - | - | 3304.228 | 3304.228 | 3240.340 | - |
| INVESCO QQQ-R (83455) | 4801.000 | -55.000 | -1.13 | +11.19 | 0 | - | - | - | - | 4801.000 | 4801.000 | 4801.000 | - |
