Harga Saham
Harga ditangguhkan. Kemas kini terakhir pada 02 Apr 2026 11:59. Data dikuasakan oleh
| Nama | Harga | Chg | % Chg | % Ytd | Vol | Beli Purata | Beli | Jual | Jual Purata | Peembukaan | High | Rendah | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Hang Seng / Finance (TR) | 234509.370 | -1763.920 | -0.75 | +5.46 | - | - | - | - | - | 236654.890 | 236797.090 | 234167.210 | - |
| Hang Seng Finance Sub (NTR) | 225252.390 | -1694.290 | -0.75 | +5.46 | - | - | - | - | - | 227313.220 | 227449.810 | 224923.740 | - |
| Hang Seng / Properties (TR) | 73042.250 | -1251.010 | -1.68 | +12.18 | - | - | - | - | - | 74419.590 | 74419.590 | 72973.290 | - |
| Hang Seng Properties Sub (NTR) | 73042.260 | -1251.000 | -1.68 | - | - | - | - | - | - | 74419.600 | 74419.600 | 72973.300 | - |
| Hang Seng (TR) | 89684.970 | -981.590 | -1.08 | -2.07 | - | - | - | - | - | 90538.690 | 90538.690 | 89638.430 | - |
| Hang Seng (NTR) | 87160.940 | -953.960 | -1.08 | -2.07 | - | - | - | - | - | 87990.640 | 87990.640 | 87115.710 | - |
| S&P Hong Kong / HKEX Large Cap | 35000.490 | -552.940 | -1.56 | -7.36 | - | - | - | - | - | 35351.730 | 35407.060 | 34985.890 | - |
| Hang Seng / Commerce & Industry (TR) | 35695.420 | -460.920 | -1.27 | -7.26 | - | - | - | - | - | 36033.380 | 36099.060 | 35683.670 | - |
| Hang Seng Commerce & Industry Sub (NTR) | 34724.250 | -448.390 | -1.27 | -7.26 | - | - | - | - | - | 35053.020 | 35116.910 | 34712.820 | - |
| Hang Seng Index / Finance | 51159.940 | -384.810 | -0.75 | +4.55 | - | - | - | - | - | 51628.000 | 51659.020 | 51085.300 | - |
| Hang Seng Index / Properties | 19623.620 | -369.190 | -1.85 | +11.74 | - | - | - | - | - | 19993.660 | 19993.660 | 19605.100 | - |
| CES China Semiconductor | 11558.492 | -296.361 | -2.50 | -4.38 | 53.5 | - | - | - | - | 11845.201 | 11845.201 | 11543.631 | - |
| Hang Seng / China Enterprises (GTR) | 21039.550 | -204.600 | -0.96 | -5.43 | - | - | - | - | - | 21181.190 | 21239.810 | 21027.320 | - |
| Hang Seng China Enterprises (NTR) | 19882.070 | -193.340 | -0.96 | -5.43 | - | - | - | - | - | 20015.910 | 20071.300 | 19870.510 | - |
| Hang Seng Index / Commerical & Industry | 12864.740 | -167.950 | -1.29 | -7.30 | - | - | - | - | - | 12986.550 | 13010.220 | 12860.510 | - |
| KNOWLEDGE ATLAS (2513) | 792.500 | -122.500 | -13.39 | +502.66 | 2,289.4 | 0.3 | 791.500 | 793.000 | 0.1 | 891.500 | 900.000 | 764.000 | - |
| SSE 380 Index | 6739.607 | -77.676 | -1.14 | +2.30 | 617.3 | - | - | - | - | 6794.660 | 6816.734 | 6735.470 | - |
| CES Stock Connect Hong Kong Select 100 Index | 5329.640 | -75.547 | -1.40 | -4.50 | 112.3 | - | - | - | - | 5401.318 | 5401.318 | 5326.196 | - |
| SSE 180 Index | 9687.661 | -66.586 | -0.68 | -3.28 | 751.7 | - | - | - | - | 9737.407 | 9748.771 | 9684.029 | - |
| CES China HK Mainland Index | 6390.556 | -66.379 | -1.03 | - | 112 | - | - | - | - | 6433.940 | 6453.087 | 6386.442 | - |
| HSI ESG Enhanced | 5074.470 | -63.970 | -1.24 | -5.25 | - | - | - | - | - | 5132.280 | 5132.280 | 5072.290 | - |
| CES China 120 Index | 6483.222 | -61.268 | -0.94 | - | 491 | - | - | - | - | 6521.959 | 6528.052 | 6481.535 | - |
| CES China 280 Index | 8089.231 | -56.489 | -0.69 | -0.02 | 769.6 | - | - | - | - | 8126.154 | 8138.498 | 8086.828 | - |
| CES China A80 Index | 7851.545 | -55.563 | -0.70 | -5.18 | 378.9 | - | - | - | - | 7890.128 | 7891.443 | 7848.644 | - |
| Hang Seng / Utilities (TR) | 183312.250 | -51.540 | -0.03 | +5.40 | - | - | - | - | - | 183439.150 | 183906.220 | 182963.350 | - |
| Hang Seng Utilities Sub (NTR) | 182946.340 | -51.440 | -0.03 | +5.40 | - | - | - | - | - | 183072.980 | 183539.120 | 182598.130 | - |
| INVESCO QQQ (3455) | 4512.000 | -50.000 | -1.10 | -6.20 | 1 | 0.1 | 4506.000 | 4518.000 | 0.1 | 4566.000 | 4617.000 | 4512.000 | - |
| CES Stock Connect 300 Index | 5103.946 | -48.096 | -0.93 | -5.30 | 967.1 | - | - | - | - | 5139.552 | 5139.566 | 5102.615 | - |
| CES Stock Connect Hong Kong Premier 50 Index | 3120.020 | -37.965 | -1.20 | -2.70 | 116.2 | - | - | - | - | 3153.693 | 3154.302 | 3117.734 | - |
| SSE Commodity Equity Index | 3933.521 | -34.245 | -0.86 | +11.52 | 273.3 | - | - | - | - | 3957.096 | 3977.764 | 3930.887 | - |
