Harga Saham
Harga ditangguhkan. Kemas kini terakhir pada 18 May 2026 15:00. Data dikuasakan oleh
| Nama | Harga | Chg | % Chg | % Ytd | Vol | Beli Purata | Beli | Jual | Jual Purata | Peembukaan | High | Rendah | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CES China Semiconductor | 16578.362 | +188.064 | +1.15 | +37.14 | 244.6 | - | - | - | - | 16472.548 | 17047.362 | 16398.368 | - |
| KNOWLEDGE ATLAS (2513) | 1137.000 | +97.000 | +9.33 | +764.64 | 977.6 | 0.1 | 1136.000 | 1137.000 | 2.3 | 1049.000 | 1160.000 | 1012.000 | - |
| GIGADEVICE (3986) | 588.000 | +44.000 | +8.09 | +163.91 | 3,706.8 | 1.2 | 587.500 | 588.000 | 4.7 | 603.500 | 624.500 | 570.000 | - |
| VGT (2476) | 368.800 | +28.800 | +8.47 | +17.08 | 7,248.4 | 3.2 | 368.800 | 369.400 | 0.6 | 338.400 | 377.400 | 337.800 | - |
| SSE 380 Index | 7338.883 | +25.036 | +0.34 | +11.40 | 1,337.3 | - | - | - | - | 7276.103 | 7379.413 | 7269.986 | - |
| 51WORLD (6651) | 71.150 | +21.150 | +42.30 | +73.54 | 37,888.5 | 10.8 | 71.150 | 71.200 | 7.2 | 55.650 | 72.800 | 54.000 | - |
| YANGTZE OPTICAL FIBRE AND CABLE JSC | 240.600 | +17.600 | +7.89 | +365.38 | 15,174.1 | 5 | 240.400 | 240.600 | 9.5 | 224.000 | 240.800 | 222.000 | - |
| Hang Seng Mainland Oil & Gas | 2441.260 | +14.730 | +0.61 | +13.31 | - | - | - | - | - | 2448.210 | 2471.500 | 2431.190 | - |
| SIGENERGY (6656) | 533.000 | +14.000 | +2.70 | -19.18 | 208.2 | 0.1 | 533.000 | 533.500 | 0.1 | 516.000 | 544.000 | 508.000 | - |
| DIAGENS-B (2526) | 311.800 | +11.200 | +3.73 | +48.76 | 136.3 | 0.1 | 308.200 | 312.000 | 0.2 | 300.600 | 315.000 | 289.200 | - |
| PEGBIO CO-B (2565) | 18.610 | +7.420 | +66.31 | -73.03 | 52,462.2 | 3.2 | 18.610 | 18.700 | 0.1 | 11.080 | 28.480 | 9.750 | - |
| XUNCE (3317) | 277.000 | +7.000 | +2.59 | +448.51 | 3,067.5 | 0.8 | 276.800 | 277.000 | 0.9 | 274.600 | 290.000 | 264.400 | - |
| CSI Hong Kong Dividend Index | 4090.134 | +5.554 | +0.14 | +12.02 | 138.4 | - | - | - | - | 4088.436 | 4108.488 | 4067.420 | - |
| CSOP SSElec 2X LP | 141.900 | +5.350 | +3.92 | +323.58 | 19,647.9 | 0.3 | 141.600 | 141.900 | 0.9 | 136.000 | 147.700 | 135.000 | - |
| DEEPEXI TECH (1384) | 64.050 | +4.600 | +7.74 | -3.10 | 14,623.7 | 1.2 | 64.050 | 64.150 | 1.4 | 60.350 | 71.000 | 57.900 | - |
| ASMPT LTD | 176.400 | +4.400 | +2.56 | +127.76 | 3,686 | 1.8 | 176.400 | 176.500 | 7.5 | 172.000 | 182.400 | 169.500 | - |
| ZHAOWEI (2692) | 73.800 | +3.800 | +5.43 | +1.10 | 3,721.6 | 5.7 | 73.800 | 73.850 | 5.2 | 71.100 | 76.500 | 69.000 | - |
| SSE Mid Cap Index | 4717.631 | +3.426 | +0.07 | +3.38 | 943.1 | - | - | - | - | 4710.731 | 4740.348 | 4694.259 | - |
| GPIXEL (3277) | 85.000 | +3.350 | +4.10 | +21.43 | 1,267.3 | 0.5 | 84.700 | 85.000 | 13.5 | 79.900 | 85.400 | 78.500 | - |
| FORTIOR (1304) | 166.000 | +3.200 | +1.97 | +19.42 | 670.6 | 0.2 | 165.900 | 166.000 | 13.7 | 161.000 | 172.500 | 161.000 | - |
| QINGSONG HEALTH (2661) | 28.420 | +3.080 | +12.15 | -58.54 | 8,773.2 | 121 | 28.420 | 28.440 | 0.4 | 25.320 | 30.200 | 24.520 | - |
| CSOP MS Daily-2x IP | 25.000 | +2.980 | +13.53 | -69.42 | 169 | 0.1 | 25.000 | 25.380 | 0 | 25.320 | 25.500 | 25.000 | - |
| MEIG (3268) | 25.500 | +2.860 | +12.63 | -12.97 | 5,162.2 | 3.6 | 25.480 | 25.500 | 9.2 | 22.460 | 25.940 | 22.220 | - |
| AUNTEA JENNY (2589) | 158.500 | +2.500 | +1.60 | +85.16 | 93.2 | 0.3 | 158.000 | 158.600 | 0.1 | 155.000 | 162.500 | 150.100 | - |
| UBTECH ROBOTICS CORP LTD | 113.100 | +2.500 | +2.26 | -10.45 | 9,948.6 | 1.4 | 113.100 | 113.200 | 2 | 111.600 | 114.400 | 108.500 | - |
| REFIRE (2570) | 39.440 | +2.460 | +6.65 | -39.14 | 909.9 | 531 | 39.440 | 39.500 | 34.4 | 37.000 | 39.780 | 36.480 | - |
| NOVOSENSE (2676) | 202.400 | +2.000 | +1.00 | +73.29 | 912.6 | 0.2 | 202.400 | 203.200 | 0.2 | 207.800 | 210.000 | 192.700 | - |
| XIMEI RESOURCES HOLDING LTD | 15.460 | +1.810 | +13.26 | +137.85 | 2,541 | 8 | 15.460 | 15.820 | 1 | 13.650 | 16.160 | 13.550 | - |
| BAO PHARMA-B (2659) | 26.880 | +1.780 | +7.09 | -65.34 | 13,847.5 | 4.4 | 26.880 | 26.900 | 6.3 | 25.500 | 30.960 | 23.520 | - |
| MARKETINGFORCE (2556) | 42.260 | +1.720 | +4.24 | +20.67 | 7,186.2 | 12.3 | 42.160 | 42.260 | 2.5 | 40.700 | 43.200 | 40.520 | - |
