Harga Saham
Harga ditangguhkan. Kemas kini terakhir pada 02 Apr 2026 12:00. Data dikuasakan oleh
| Nama | Harga | Chg | % Chg | % Ytd | Vol | Beli Purata | Beli | Jual | Jual Purata | Peembukaan | High | Rendah | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Hang Seng Biotech | 15554.210 | +50.070 | +0.32 | +9.70 | - | - | - | - | - | 15562.070 | 15817.180 | 15364.730 | - |
| CES Hong Kong Biotechnology | 8922.142 | +46.580 | +0.52 | +15.04 | 25.5 | - | - | - | - | 8926.517 | 9096.025 | 8810.292 | - |
| Hang Seng Mainland Bank | 4140.760 | +17.540 | +0.43 | - | - | - | - | - | - | 4116.510 | 4144.840 | 4115.490 | - |
| EXTREME VISION (6636) | 100.100 | +17.100 | +20.60 | - | 1,635.5 | 0.1 | 99.850 | 101.900 | 0.4 | 85.000 | 111.900 | 78.100 | - |
| Hang Seng Mainland Oil & Gas | 2468.640 | +15.020 | +0.61 | +14.58 | - | - | - | - | - | 2448.700 | 2499.460 | 2448.700 | - |
| CSI China Mainland Consumer Index | 9612.891 | +13.310 | +0.14 | -5.97 | 62.9 | - | - | - | - | 9585.564 | 9626.020 | 9574.024 | - |
| CSI Hong Kong Dividend Index | 4021.756 | +13.056 | +0.33 | - | 70.7 | - | - | - | - | 4002.229 | 4038.939 | 4002.229 | - |
| SSE Dividend Index | 3243.752 | +11.288 | +0.35 | +6.79 | 211.2 | - | - | - | - | 3234.162 | 3264.726 | 3234.162 | - |
| FOURSEMI (3625) | 92.050 | +10.350 | +12.67 | - | 687 | 0.3 | 91.500 | 92.100 | 0.4 | 81.700 | 97.500 | 80.100 | - |
| YANGTZE OPTICAL FIBRE AND CABLE JSC | 195.300 | +9.400 | +5.06 | +277.76 | 16,249.5 | 1.5 | 195.300 | 195.500 | 1.5 | 187.000 | 200.600 | 184.800 | - |
| CSOP MS Daily-2x IP | 65.500 | +7.520 | +12.97 | -19.87 | 11 | 2.5 | 64.920 | 65.500 | 0.1 | 64.120 | 65.500 | 64.120 | - |
| HESAI-W (2525) | 164.800 | +6.100 | +3.84 | -7.36 | 539.4 | 0.3 | 164.600 | 164.800 | 1.1 | 159.800 | 164.900 | 159.000 | - |
| EPIWORLD (2726) | 113.800 | +5.900 | +5.47 | - | 152 | 0.2 | 113.800 | 113.900 | 0.4 | 106.900 | 114.700 | 105.000 | - |
| BAO PHARMA-B (2659) | 102.900 | +5.400 | +5.54 | - | 258.4 | 0.1 | 102.500 | 102.900 | 2.1 | 97.500 | 102.900 | 97.000 | - |
| MONTAGE TECH (6809) | 176.200 | +5.200 | +3.04 | +0.69 | 1,149.6 | 0.7 | 176.100 | 176.200 | 0.5 | 177.000 | 183.500 | 174.200 | - |
| BIOCYTOGEN PHARMACEUTICALS (BEIJING | 63.600 | +4.050 | +6.80 | +80.17 | 1,001 | 1 | 63.600 | 63.650 | 1.5 | 61.000 | 63.650 | 58.600 | - |
| DEKON FOOD AND AGRICULTURE GROUP | 66.350 | +3.750 | +5.99 | -5.42 | 1,263.8 | 2.1 | 66.200 | 66.450 | 8 | 63.100 | 67.350 | 62.950 | - |
| KEYMED BIOSCIENCES INC | 70.600 | +3.600 | +5.37 | +32.09 | 5,112 | 3 | 70.500 | 70.600 | 8 | 67.000 | 72.000 | 66.900 | - |
| CATL (3750) | 636.000 | +3.500 | +0.55 | +25.82 | 819.5 | 1.1 | 636.000 | 636.500 | 0.8 | 637.500 | 651.500 | 630.500 | - |
| GANFENG LITHIUM GROUP CO LTD | 73.200 | +3.350 | +4.80 | +40.90 | 9,451 | 2.8 | 73.150 | 73.200 | 7.4 | 69.400 | 73.950 | 69.200 | - |
| HANS CNC (3200) | 107.600 | +3.300 | +3.16 | -2.18 | 409.8 | 89.5 | 107.500 | 107.600 | 0.6 | 104.000 | 108.800 | 102.600 | - |
| DUALITYBIO-B (9606) | 324.400 | +3.200 | +1.00 | +8.79 | 435 | 5.9 | 324.400 | 324.600 | 2.1 | 321.200 | 329.400 | 313.800 | - |
| UBTECH ROBOTICS CORP LTD | 103.200 | +3.200 | +3.20 | -18.29 | 8,070.7 | 1.1 | 103.000 | 103.200 | 1.9 | 101.200 | 104.900 | 99.450 | - |
| SUNNY OPTICAL TECHNOLOGY GROUP | 60.150 | +3.200 | +5.62 | - | 15,929.2 | 16.5 | 60.100 | 60.150 | 6.9 | 56.950 | 60.500 | 56.650 | - |
| NUOBIKAN (2635) | 53.150 | +3.100 | +6.19 | -85.79 | 300.2 | 0.7 | 53.000 | 53.200 | 2.5 | 49.580 | 53.500 | 49.580 | - |
| SICHUAN KELUN-BIOTECH BIOPHARMACEUT | 500.000 | +3.000 | +0.60 | +27.49 | 435.8 | 0.2 | 498.400 | 500.000 | 2.7 | 481.000 | 508.000 | 481.000 | - |
| LEADS BIOLABS-B (9887) | 91.000 | +3.000 | +3.41 | - | 1,423.6 | 2.1 | 90.950 | 91.050 | 10.9 | 88.550 | 93.300 | 84.050 | - |
| REMEGEN CO LTD | 113.200 | +2.800 | +2.54 | +57.22 | 5,738.9 | 2 | 113.200 | 113.400 | 2.5 | 113.000 | 116.500 | 107.900 | - |
| XUANZHUBIO-B (2575) | 32.280 | +2.040 | +6.75 | -54.21 | 1,839.5 | 2.5 | 32.000 | 32.300 | 8 | 31.280 | 34.660 | 30.400 | - |
| FOREST CABIN (2657) | 63.000 | +2.000 | +3.28 | -30.35 | 130.4 | 10.6 | 62.800 | 63.000 | 2 | 62.000 | 63.500 | 59.100 | - |
