Harga Saham
Harga ditangguhkan. Kemas kini terakhir pada 02 Apr 2026 11:59. Data dikuasakan oleh
| Nama | Harga | Chg | % Chg | % Ytd | Vol | Beli Purata | Beli | Jual | Jual Purata | Peembukaan | High | Rendah | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSOP ASSET MANAGEMENT LTD CSOP HANG SENG TECH INDEX ETF | 4.546 | -0.100 | -2.15 | -15.66 | 487,789.5 | 3,016 | 4.544 | 4.548 | 3,805.4 | 4.624 | 4.634 | 4.542 | - |
| TRACKER FUND OF HONG KONG(TRAHK) ETF UNITS HKD | 25.300 | -0.240 | -0.94 | -2.01 | 211,740.1 | 4,880.5 | 25.280 | 25.300 | 4,164 | 25.480 | 25.520 | 25.280 | - |
| CSOP ASSET MANAGEMENT LTD HANG SENG TECH IDX DAILY -2X INV ETF HKD | 1.916 | +0.078 | +4.24 | +32.50 | 206,016.8 | 4,369.2 | 1.914 | 1.916 | 3,690.2 | 1.860 | 1.918 | 1.846 | - |
| BANK OF CHINA LTD | 5.030 | +0.020 | +0.40 | - | 158,436.6 | 292 | 5.020 | 5.030 | 3,673 | 5.000 | 5.040 | 4.980 | - |
| SENSETIME GRP INC | 1.860 | -0.030 | -1.59 | -15.45 | 145,850 | 7,983 | 1.850 | 1.860 | 5,245 | 1.880 | 1.890 | 1.840 | - |
| CSOP ASSET MANAGEMENT LTD CSOP HANG SENG TECH 2X ETF | 3.474 | -0.156 | -4.30 | -31.95 | 141,628.4 | 1,535 | 3.474 | 3.476 | 1,458.1 | 3.598 | 3.610 | 3.470 | - |
| XIAOMI CORPORATION | 30.700 | -1.320 | -4.12 | -21.88 | 137,757.8 | 703.6 | 30.680 | 30.700 | 71.4 | 31.700 | 31.720 | 30.660 | - |
| LEOCH INTERNATIONAL TECHNOLOGY LTD | 0.960 | +0.400 | +71.43 | -49.74 | 127,609 | 198 | 0.950 | 0.960 | 98 | 0.640 | 1.160 | 0.630 | - |
| LUYE PHARMA GROUP LIMITED | 2.860 | +0.150 | +5.54 | - | 123,915 | 185 | 2.860 | 2.870 | 158.5 | 2.700 | 2.980 | 2.660 | - |
| GCL TECHNOLOGY HOLDINGS LTD | 0.940 | +0.010 | +1.08 | -11.32 | 118,253 | 14,055 | 0.930 | 0.940 | 18,082 | 0.940 | 0.940 | 0.910 | - |
| SHANDONG MOLONG PETROLEUM MACHINERY | 8.510 | +0.570 | +7.18 | +168.45 | 108,719.6 | 18 | 8.500 | 8.510 | 20.8 | 8.340 | 8.710 | 8.320 | - |
| CNOOC LIMITED | 27.180 | +0.220 | +0.82 | +27.61 | 105,923.6 | 36 | 27.140 | 27.180 | 82 | 27.000 | 28.000 | 26.880 | - |
| CSOP ASSET MANAGEMENT LTD CSOP HSI INDEX DAILY -2X INV ETF | 1.858 | +0.038 | +2.09 | +0.98 | 94,800.5 | 1,224.9 | 1.856 | 1.858 | 1,358.3 | 1.824 | 1.860 | 1.824 | - |
| GEELY AUTOMOBILE HOLDINGS LIMITED | 23.400 | +1.420 | +6.46 | +30.73 | 94,739.1 | 94 | 23.360 | 23.400 | 78 | 22.200 | 23.400 | 22.120 | - |
| UNITED ENERGY GROUP LTD. | 0.550 | +0.010 | +1.85 | +25.00 | 90,166 | 20,280 | 0.540 | 0.550 | 11,532 | 0.540 | 0.560 | 0.540 | - |
| SINOPEC OILFIELD SERVICE CORPORATIO | 0.920 | +0.030 | +3.37 | +31.43 | 80,176 | 9,746 | 0.910 | 0.920 | 4,518 | 0.900 | 0.930 | 0.900 | - |
| CHINA CONSTRUCTION BANK | 8.420 | +0.010 | +0.12 | +9.49 | 75,159.5 | 259 | 8.410 | 8.420 | 2,019 | 8.410 | 8.460 | 8.380 | - |
| CIFI HOLDINGS GROUP CO LIMITED | 0.069 | -0.003 | -4.17 | - | 72,222 | 2,604 | 0.069 | 0.070 | 1,790 | 0.073 | 0.074 | 0.069 | - |
| PETROCHINA CO | 10.660 | +0.110 | +1.04 | +27.21 | 70,096.8 | 166 | 10.660 | 10.670 | 280 | 10.450 | 10.780 | 10.440 | - |
| XL2CSOPHYNIX (7709) | 21.300 | -2.700 | -11.25 | +31.89 | 64,356.2 | 10 | 21.260 | 21.300 | 70.4 | 23.200 | 23.200 | 21.240 | - |
| CHINA RUYI HOLDINGS LTD | 1.410 | -0.060 | -4.08 | -35.62 | 61,842.2 | 3,004 | 1.390 | 1.410 | 3,228 | 1.480 | 1.480 | 1.390 | - |
| XXF GROUP HOLDINGS LIMITED | 1.120 | -0.020 | -1.75 | -85.98 | 59,315 | 472.5 | 1.120 | 1.130 | 4,052.5 | 1.140 | 1.140 | 1.110 | - |
| CSOP SSElec -2X IP | 0.316 | +0.027 | +9.34 | -72.28 | 58,644.4 | 2,354.5 | 0.315 | 0.316 | 520.8 | 0.288 | 0.317 | 0.288 | - |
| INDUSTRIAL & COMMERCIAL BK OF CHINA | 6.910 | +0.030 | +0.44 | +9.86 | 57,394.8 | 1,233 | 6.900 | 6.910 | 590 | 6.880 | 6.910 | 6.840 | - |
| CSPC PHARMACEUTICAL GROUP LIMITED | 9.610 | -0.010 | -0.10 | +14.00 | 57,031 | 48 | 9.610 | 9.620 | 18 | 9.620 | 9.880 | 9.530 | - |
| CHINA CINDA ASSET MANAGEMENT CO | 1.150 | +0.020 | +1.77 | -10.16 | 56,218.4 | 9,128 | 1.140 | 1.150 | 4,666 | 1.140 | 1.160 | 1.140 | - |
| CHINA PETROLEUM & CHEMICAL CORP | 4.570 | -0.010 | -0.22 | -2.14 | 54,407.3 | 1,938 | 4.560 | 4.570 | 1,482 | 4.580 | 4.670 | 4.540 | - |
| BRAINAURORA-B (6681) | 4.580 | +0.390 | +9.31 | -28.88 | 54,043 | 10 | 4.560 | 4.580 | 31 | 4.520 | 4.790 | 4.420 | - |
| HANG SENG INVESTMENT MANAGEMENT HANG SENG CHINA ENT IDX ETF | 86.160 | -0.740 | -0.85 | -5.59 | 52,871.4 | 31.6 | 86.160 | 86.180 | 53.2 | 86.500 | 87.000 | 86.100 | - |
| SINO BIOPHARMACEUTICAL | 6.340 | -0.020 | -0.31 | - | 50,760.8 | 62 | 6.330 | 6.340 | 13 | 6.340 | 6.440 | 6.190 | - |
