Harga Saham
Harga ditangguhkan. Kemas kini terakhir pada 02 Apr 2026 12:05. Data dikuasakan oleh
| Nama | Harga | Chg | % Chg | % Ytd | Vol | Beli Purata | Beli | Jual | Jual Purata | Peembukaan | High | Rendah | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LINGBAO GOLD GP CO LTD | 27.780 | -0.720 | -2.53 | +55.11 | 11,652.1 | 4 | 27.760 | 27.780 | 4.6 | 28.420 | 28.480 | 26.760 | - |
| NEWBORN TOWN INC | 8.360 | -0.430 | -4.89 | -25.29 | 11,488 | 26 | 8.350 | 8.370 | 8 | 8.860 | 8.860 | 8.290 | - |
| CHINA NATIONAL BUILDING MATERIAL CO | 4.840 | -0.120 | -2.42 | -5.47 | 11,204 | 134 | 4.830 | 4.840 | 120 | 5.000 | 5.000 | 4.830 | - |
| COSCO SHIPPING DEVELOPMENT CO LTD | 1.160 | +0.020 | +1.75 | +10.48 | 11,041 | 1,976 | 1.150 | 1.160 | 1,715 | 1.150 | 1.160 | 1.140 | - |
| POP MART INTL GRP LTD | 142.300 | -3.000 | -2.06 | -24.19 | 10,975.3 | 5.2 | 142.200 | 142.300 | 49 | 145.000 | 146.400 | 142.000 | - |
| INSPUR DIGITAL ENTERPRISE TECH LTD | 2.350 | -0.100 | -4.08 | -64.82 | 10,863.1 | 54 | 2.340 | 2.360 | 10 | 2.520 | 2.570 | 2.250 | - |
| CHINA EVERBRIGHT BANK CO LTD | 2.990 | -0.040 | -1.32 | -17.86 | 10,805 | 1,497 | 2.990 | 3.000 | 262 | 3.030 | 3.050 | 2.990 | - |
| CHINA OVERSEAS PROPERTY HLDGS LTD | 3.980 | -0.030 | -0.75 | -11.95 | 10,770.7 | 55 | 3.980 | 3.990 | 160 | 3.920 | 4.010 | 3.920 | - |
| CHERY AUTO (9973) | 29.720 | +1.940 | +6.98 | - | 10,714.4 | 0.1 | 29.700 | 29.740 | 0.4 | 28.500 | 30.420 | 27.960 | - |
| CHINA REINSURANCE (GROUP) CORP | 1.450 | -0.030 | -2.03 | -13.69 | 10,577 | 755 | 1.450 | 1.460 | 311 | 1.490 | 1.490 | 1.440 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X HSCEI COMPONENTS COVERED ETF | 9.410 | -0.040 | -0.42 | - | 10,515 | 1,572 | 9.405 | 9.410 | 3.5 | 9.450 | 9.460 | 9.405 | - |
| XI2CSOPSMSN-U | 0.040 | +0.003 | +8.11 | -72.60 | 10,456.5 | 2,384.6 | 0.040 | 0.041 | 2,447.1 | 0.040 | 0.041 | 0.039 | - |
| UNITED LABORATORIES INTL HLDGS LTD | 10.400 | -0.030 | -0.29 | -10.27 | 10,302 | 78 | 10.400 | 10.440 | 32 | 10.500 | 10.850 | 10.380 | - |
| HANSOH PHARMACEUTICAL GROUP CO LTD | 38.940 | +1.520 | +4.06 | +7.93 | 10,223.5 | 2 | 38.920 | 38.940 | 16 | 37.880 | 39.100 | 37.040 | - |
| CHINA COAL ENERGY COMPANY | 13.560 | +0.460 | +3.51 | +36.28 | 10,090.1 | 21 | 13.560 | 13.570 | 1 | 13.100 | 13.660 | 13.070 | - |
| LONGFOR GROUP HLDGS LTD | 7.620 | -0.290 | -3.67 | -10.98 | 10,079.5 | 70.5 | 7.610 | 7.620 | 55.5 | 7.890 | 7.900 | 7.560 | - |
| TCL ELECTRONICS HOLDINGS LTD | 14.090 | +0.250 | +1.81 | - | 10,013 | 16 | 14.080 | 14.120 | 17 | 13.820 | 14.250 | 13.510 | - |
| MICROPORT SCIENTIFIC CORPORATION | 9.360 | -0.180 | -1.89 | -13.49 | 9,949.5 | 24.1 | 9.350 | 9.370 | 5.9 | 9.580 | 9.680 | 9.340 | - |
| CHINA OVERSEAS LAND & INVESTMNTS | 11.670 | -0.200 | -1.68 | -4.73 | 9,751.5 | 73.5 | 11.650 | 11.670 | 92 | 11.870 | 11.980 | 11.570 | - |
| CONTINENTAL AEROSPACE TECHNOLOGIES | 0.136 | -0.006 | -4.23 | -7.48 | 9,642 | 386 | 0.136 | 0.138 | 226 | 0.142 | 0.142 | 0.134 | - |
| WH GROUP LIMITED | 10.530 | +0.070 | +0.67 | +21.45 | 9,466.2 | 1 | 10.520 | 10.530 | 14 | 10.490 | 10.540 | 10.330 | - |
| GANFENG LITHIUM GROUP CO LTD | 73.200 | +3.350 | +4.80 | +40.90 | 9,451 | 2.8 | 73.150 | 73.200 | 7.4 | 69.400 | 73.950 | 69.200 | - |
| CHINA POWER INTERNATIONAL DEVELOP | 3.170 | - | - | -1.86 | 9,030 | 1,876 | 3.160 | 3.170 | 513 | 3.190 | 3.190 | 3.140 | - |
| BANK OF COMMUNICATIONS CO LTD | 7.140 | +0.020 | +0.28 | +10.70 | 9,012.8 | 121 | 7.130 | 7.140 | 199 | 7.050 | 7.160 | 7.050 | - |
| HUA HONG SEMICONDUCTOR LIMITED | 79.400 | -4.250 | -5.08 | +6.86 | 8,893 | 14 | 79.350 | 79.450 | 9 | 83.650 | 83.650 | 79.200 | - |
| CHINA VANKE CO. LTD | 2.900 | -0.080 | -2.68 | -11.59 | 8,802.1 | 142.4 | 2.890 | 2.900 | 53 | 2.970 | 2.990 | 2.880 | - |
| THEME INTERNATIONAL HLDGS | 0.860 | -0.010 | -1.15 | - | 8,760 | 1,190 | 0.850 | 0.860 | 1,170 | 0.870 | 0.870 | 0.840 | - |
| LOPAL TECH (2465) | 12.000 | +0.280 | +2.39 | -12.79 | 8,605 | 2.5 | 11.960 | 12.010 | 1.5 | 11.660 | 12.550 | 11.660 | - |
| METALLURGICAL CORP OF CHINA LTD | 1.610 | -0.030 | -1.83 | -12.02 | 8,593 | 1,271 | 1.610 | 1.620 | 958 | 1.630 | 1.640 | 1.610 | - |
| AIA GROUP LIMITED | 86.300 | -1.200 | -1.37 | - | 8,577 | 32.8 | 86.300 | 86.350 | 15 | 87.500 | 87.700 | 86.050 | - |
