Harga Saham
Harga ditangguhkan. Kemas kini terakhir pada 18 May 2026 16:08. Data dikuasakan oleh
| Nama | Harga | Chg | % Chg | % Ytd | Vol | Beli Purata | Beli | Jual | Jual Purata | Peembukaan | High | Rendah | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WUXI BIOLOGICS (CAYMAN) INC | 32.940 | -0.740 | -2.20 | +4.77 | 39,572 | 5 | 32.920 | 32.940 | 39 | 33.420 | 33.420 | 32.360 | - |
| XTEP INTERNATIONAL HLDGS LTD | 4.190 | +0.020 | +0.48 | -21.09 | 39,297 | 47.5 | 4.180 | 4.190 | 286 | 4.180 | 4.230 | 4.050 | - |
| 51WORLD (6651) | 71.150 | +21.150 | +42.30 | +73.54 | 37,888.5 | 10.8 | 71.150 | 71.200 | 7.2 | 55.650 | 72.800 | 54.000 | - |
| SEAZEN GROUP LTD | 2.050 | -0.100 | -4.65 | - | 35,834 | 388 | 2.040 | 2.050 | 236 | 2.150 | 2.150 | 2.020 | - |
| ZHAOJIN MINING INDUSTRY COMPANY LTD | 23.240 | -0.780 | -3.25 | -24.40 | 34,538.6 | 46 | 23.220 | 23.240 | 250 | 23.380 | 23.380 | 22.560 | - |
| HAO TIAN INTL CONST INV GP LTD | 0.021 | +0.001 | +5.00 | -73.08 | 34,392 | 3,648 | 0.020 | 0.021 | 8,544 | 0.019 | 0.021 | 0.019 | - |
| YANKUANG ENERGY GROUP COMPANY LTD | 14.930 | +0.460 | +3.18 | +55.20 | 34,213.7 | 2 | 14.900 | 14.930 | 6 | 14.480 | 15.040 | 14.360 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X HSCEI COMPONENTS COVERED ETF | 9.490 | -0.075 | -0.78 | -8.93 | 33,825.8 | 48.5 | 9.490 | 9.495 | 6 | 9.560 | 9.560 | 9.450 | - |
| CMOC GROUP LIMITED | 17.970 | -0.710 | -3.80 | -6.60 | 33,653.7 | 15 | 17.960 | 17.970 | 924 | 17.780 | 18.070 | 17.580 | - |
| CHINA SOUTHERN AIRLINES COMPANY LTD | 3.750 | -0.180 | -4.58 | -35.57 | 33,650.4 | 46 | 3.750 | 3.760 | 22 | 3.930 | 3.930 | 3.720 | - |
| NSING TECH (2701) | 14.900 | +1.420 | +10.53 | +32.44 | 33,473.6 | 5.6 | 14.900 | 14.920 | 1.4 | 13.500 | 15.370 | 13.500 | - |
| KINGBOARD LAMINATES HOLDINGS LTD | 42.920 | +1.040 | +2.48 | +225.40 | 33,103.5 | 1 | 42.900 | 42.920 | 9.5 | 41.220 | 43.880 | 40.240 | - |
| KUAISHOU TECHNOLOGY | 48.680 | -0.660 | -1.34 | -23.88 | 32,951.3 | 50.1 | 48.660 | 48.680 | 175.6 | 48.180 | 49.080 | 47.900 | - |
| CGN POWER CO LTD | 3.380 | -0.010 | -0.29 | +15.36 | 32,313.1 | 345 | 3.370 | 3.380 | 554 | 3.370 | 3.390 | 3.330 | - |
| CHINA VANKE CO. LTD | 2.930 | -0.150 | -4.87 | -10.67 | 32,003.3 | 71.4 | 2.910 | 2.930 | 467.3 | 3.090 | 3.090 | 2.890 | - |
| CONCORD NEW ENERGY GROUP LIMITED | 0.410 | -0.020 | -4.65 | +28.13 | 31,780 | 600 | 0.405 | 0.410 | 40 | 0.425 | 0.430 | 0.400 | - |
| GUOTAI JUNAN INTL HLDS LTD | 2.320 | -0.040 | -1.69 | -9.02 | 31,199 | 428 | 2.310 | 2.320 | 343 | 2.350 | 2.350 | 2.300 | - |
| CONTINENTAL AEROSPACE TECHNOLOGIES | 0.161 | -0.009 | -5.29 | +9.52 | 30,548 | 316 | 0.160 | 0.161 | 168 | 0.167 | 0.167 | 0.158 | - |
| LINGBAO GOLD GP CO LTD | 18.910 | -0.920 | -4.64 | +5.58 | 30,464.9 | 51.3 | 18.890 | 18.910 | 2 | 19.220 | 19.450 | 18.590 | - |
| BYD COMPANY LIMITED | 93.800 | -2.650 | -2.75 | -1.63 | 29,649.8 | 6.3 | 93.800 | 93.850 | 111.6 | 95.550 | 95.750 | 92.700 | - |
| TENCENT HOLDINGS LIMITED | 449.200 | -7.200 | -1.58 | -25.01 | 29,497.1 | 69.7 | 449.200 | 449.400 | 133.4 | 455.000 | 457.800 | 445.800 | - |
| YIXIN GROUP LTD | 1.650 | -0.170 | -9.34 | -35.55 | 29,446.3 | 137 | 1.650 | 1.660 | 185 | 1.670 | 1.680 | 1.580 | - |
| CHINA RISUN GRP LTD | 2.820 | +0.040 | +1.44 | +24.78 | 29,348 | 162 | 2.810 | 2.820 | 118 | 2.780 | 2.830 | 2.720 | - |
| CHINA EASTERN AIRLINES CORP | 3.560 | -0.140 | -3.78 | -33.21 | 29,309.7 | 24 | 3.550 | 3.560 | 78 | 3.670 | 3.700 | 3.510 | - |
| CHINA NATIONAL BUILDING MATERIAL CO | 5.160 | -0.150 | -2.82 | +0.78 | 28,966.2 | 122 | 5.150 | 5.160 | 76 | 5.290 | 5.290 | 5.080 | - |
| CHINA YOURAN DAIRY GROUP LTD | 3.230 | -0.160 | -4.72 | -36.42 | 28,957.4 | 23 | 3.220 | 3.230 | 91 | 3.350 | 3.350 | 3.170 | - |
| ZHEJIANG LEAPMOTOR TECHNOLOGY CO | 41.680 | -3.540 | -7.83 | -14.27 | 28,596.2 | 5 | 41.660 | 41.680 | 140.9 | 43.760 | 43.780 | 40.140 | - |
| SHANDONG WEIGAO GROUP MEDICAL | 3.450 | -0.090 | -2.54 | -31.27 | 28,398.5 | 106.4 | 3.440 | 3.450 | 2 | 3.540 | 3.540 | 3.390 | - |
| CHINA MINSHENG BANKING CORP | 3.470 | -0.060 | -1.70 | -11.70 | 28,341.1 | 569.5 | 3.460 | 3.470 | 135.5 | 3.550 | 3.550 | 3.420 | - |
| HUANENG POWER INTERNATIONAL INC | 6.590 | +0.020 | +0.30 | +15.01 | 28,242 | 2 | 6.580 | 6.590 | 172 | 6.510 | 6.640 | 6.430 | - |
