Harga Saham
Harga ditangguhkan. Kemas kini terakhir pada 02 Apr 2026 12:05. Data dikuasakan oleh
| Nama | Harga | Chg | % Chg | % Ytd | Vol | Beli Purata | Beli | Jual | Jual Purata | Peembukaan | High | Rendah | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YANGTZE OPTICAL FIBRE AND CABLE JSC | 195.300 | +9.400 | +5.06 | +277.76 | 16,249.5 | 1.5 | 195.300 | 195.500 | 1.5 | 187.000 | 200.600 | 184.800 | - |
| KUAISHOU TECHNOLOGY | 44.900 | -1.300 | -2.81 | -29.79 | 16,225.6 | 11.9 | 44.880 | 44.900 | 57.1 | 45.800 | 46.060 | 44.800 | - |
| SUNNY OPTICAL TECHNOLOGY GROUP | 60.150 | +3.200 | +5.62 | - | 15,929.2 | 16.5 | 60.100 | 60.150 | 6.9 | 56.950 | 60.500 | 56.650 | - |
| MEITU INC | 4.360 | -0.050 | -1.13 | -37.71 | 15,624 | 123.5 | 4.350 | 4.360 | 116.5 | 4.400 | 4.440 | 4.300 | - |
| TIANGONG INTERNATIONAL CO LTD | 3.380 | +0.060 | +1.81 | +9.74 | 15,502 | 198 | 3.380 | 3.400 | 256 | 3.320 | 3.540 | 3.270 | - |
| BYD COMPANY LIMITED | 102.400 | -2.300 | -2.20 | +7.39 | 15,284.9 | 52.5 | 102.300 | 102.400 | 60.4 | 104.700 | 106.500 | 102.200 | - |
| WEIMOB INC | 1.460 | -0.040 | -2.67 | -20.65 | 15,263 | 1,194 | 1.460 | 1.470 | 753 | 1.500 | 1.500 | 1.460 | - |
| CHINA LIFE INSURANCE CO | 25.160 | -0.040 | -0.16 | -8.11 | 15,243.2 | 43 | 25.120 | 25.160 | 19 | 25.200 | 25.260 | 24.840 | - |
| CHINA ALUMINUM INTL ENG CORP LTD | 2.630 | +0.050 | +1.94 | +3.95 | 15,211 | 14 | 2.620 | 2.630 | 62 | 2.770 | 2.790 | 2.610 | - |
| SIHUAN PHARMACEUTICAL HOLD GP LTD | 1.430 | -0.020 | -1.38 | +16.26 | 14,925 | 540 | 1.420 | 1.430 | 365 | 1.460 | 1.470 | 1.410 | - |
| XINYI SOLAR HOLDINGS LIMITED | 2.960 | -0.030 | -1.00 | -0.34 | 14,700.1 | 482 | 2.950 | 2.960 | 758 | 2.990 | 3.000 | 2.940 | - |
| BRIGHT SMART SEC&COMMODITIES GP LTD | 11.890 | +0.040 | +0.34 | +47.34 | 14,639.2 | 4 | 11.870 | 11.890 | 4 | 11.870 | 11.980 | 11.610 | - |
| CSMALL GROUP LTD | 1.020 | -0.050 | -4.67 | - | 14,599 | 166 | 1.000 | 1.020 | 88 | 1.100 | 1.100 | 0.980 | - |
| CSOP ASSET MANAGEMENT LTD HANG SENG IDX DAILY 2X LEV PROD ETF | 5.480 | -0.110 | -1.97 | -6.24 | 14,587 | 1,231.9 | 5.475 | 5.480 | 1,266.3 | 5.575 | 5.580 | 5.475 | - |
| CHINASOFT INTERNATIONAL LIMITED | 3.410 | -0.030 | -0.87 | -31.39 | 14,490 | 510 | 3.400 | 3.410 | 122 | 3.440 | 3.450 | 3.390 | - |
| TIME INTERCONNECT TECH LTD | 15.100 | -1.190 | -7.31 | -11.23 | 14,387 | 16 | 15.090 | 15.100 | 10 | 16.290 | 16.290 | 14.950 | - |
| LIFETECH SCIENTIFIC CORP | 1.820 | +0.010 | +0.55 | +16.67 | 13,524 | 184 | 1.810 | 1.820 | 436 | 1.820 | 1.830 | 1.790 | - |
| THE PEOPLE S INSURANCE COMPANY GROU | 5.410 | -0.070 | -1.28 | -19.85 | 13,423.3 | 282 | 5.410 | 5.430 | 95 | 5.490 | 5.490 | 5.370 | - |
| YADEA GROUP HOLDINGS LTD | 13.290 | +0.400 | +3.10 | +16.89 | 13,165.1 | 44 | 13.290 | 13.300 | 8 | 12.900 | 13.460 | 12.840 | - |
| WEST CHINA CEMENT LTD | 2.310 | +0.010 | +0.43 | -25.48 | 13,104 | 618 | 2.310 | 2.320 | 246 | 2.300 | 2.340 | 2.260 | - |
| CHINA SOUTHERN AIRLINES COMPANY LTD | 4.030 | -0.200 | -4.73 | -30.76 | 13,060 | 264 | 4.020 | 4.040 | 72 | 4.180 | 4.180 | 4.030 | - |
| PING AN INSURANCE(GROUP)CO.OF CHINA | 59.800 | -0.800 | -1.32 | -8.21 | 12,639.3 | 0.5 | 59.800 | 59.850 | 21 | 60.600 | 60.600 | 59.600 | - |
| GREENTOWN CHINA HOLDINGS LTD | 8.370 | -0.220 | -2.56 | - | 12,595.5 | 1.5 | 8.370 | 8.380 | 3.5 | 8.630 | 8.670 | 8.230 | - |
| INNOCARE PHARMA LTD | 15.490 | +0.630 | +4.24 | - | 12,399 | 1 | 15.470 | 15.490 | 3 | 15.300 | 15.610 | 14.720 | - |
| MMG LTD | 7.700 | -0.140 | -1.79 | -12.20 | 12,320.4 | 48 | 7.690 | 7.710 | 28 | 7.950 | 7.950 | 7.620 | - |
| GUOTAI JUNAN INTL HLDS LTD | 2.320 | -0.020 | -0.85 | - | 12,307.6 | 1,121 | 2.320 | 2.330 | 154 | 2.360 | 2.360 | 2.320 | - |
| JINXIN FERTILITY GROUP LTD | 2.470 | -0.020 | -0.80 | - | 12,092.5 | 133.5 | 2.470 | 2.480 | 82 | 2.490 | 2.520 | 2.470 | - |
| SHANGHAI ELECTRIC HOLDING GROUP CO | 3.800 | -0.080 | -2.06 | - | 11,782 | 242 | 3.780 | 3.800 | 398 | 3.940 | 3.940 | 3.770 | - |
| NANJING PANDA ELECTRONICS CO | 5.050 | +0.010 | +0.20 | +11.23 | 11,740 | 2 | 5.050 | 5.070 | 10 | 5.250 | 5.250 | 5.020 | - |
| HUANENG POWER INTERNATIONAL INC | 5.970 | +0.020 | +0.34 | +4.19 | 11,662.2 | 186 | 5.960 | 5.970 | 146 | 5.950 | 5.990 | 5.880 | - |
