Harga Saham
Harga ditangguhkan. Kemas kini terakhir pada 02 Apr 2026 11:59. Data dikuasakan oleh
| Nama | Harga | Chg | % Chg | % Ytd | Vol | Beli Purata | Beli | Jual | Jual Purata | Peembukaan | High | Rendah | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA RENEWABLE ENERGY INVESTMENT L | 0.194 | +0.016 | +8.99 | - | 24,189.2 | 134 | 0.194 | 0.198 | 160 | 0.182 | 0.203 | 0.182 | - |
| CHINA RESOURCES PHARMACEUTICAL GR | 6.160 | +0.010 | +0.16 | +38.43 | 23,921.5 | 67.5 | 6.150 | 6.160 | 97.5 | 6.150 | 6.280 | 6.050 | - |
| CHINA HONGQIAO GROUP LTD | 37.000 | +0.640 | +1.76 | +13.43 | 23,257.5 | 36 | 36.980 | 37.000 | 74 | 36.500 | 37.680 | 36.060 | - |
| CHINA ENERGY ENGINEERING CORP LTD | 1.290 | - | - | +21.70 | 22,926 | 13,834 | 1.280 | 1.300 | 3,504 | 1.300 | 1.310 | 1.280 | - |
| SINOFERT HOLDINGS | 1.610 | +0.020 | +1.26 | +6.62 | 22,534 | 2,078 | 1.610 | 1.620 | 758 | 1.590 | 1.630 | 1.590 | - |
| SHANGHAI DAZHONG PUBLIC UTILITIES G | 3.140 | - | - | -5.14 | 22,025 | 34 | 3.130 | 3.140 | 15 | 3.150 | 3.240 | 3.120 | - |
| GREAT WALL MOTOR COMPANY LIMITED | 13.230 | +0.700 | +5.59 | -13.53 | 21,032.4 | 12 | 13.220 | 13.230 | 17 | 12.680 | 13.300 | 12.590 | - |
| CGN MINING COMPANY LTD | 4.020 | -0.160 | -3.83 | +30.10 | 20,837.8 | 440 | 4.020 | 4.030 | 30 | 4.200 | 4.200 | 4.020 | - |
| CRRC CORPORATION LIMITED | 5.030 | -0.030 | -0.59 | -15.89 | 20,454 | 57 | 5.020 | 5.030 | 51 | 5.060 | 5.100 | 4.990 | - |
| WANGUO INTERNATIONAL MINING GP LTD | 14.070 | -0.170 | -1.19 | +84.40 | 20,046.7 | 1 | 14.020 | 14.070 | 11.5 | 14.450 | 14.450 | 13.580 | - |
| AIR CHINA LTD | 4.800 | -0.190 | -3.81 | -32.11 | 19,908 | 266 | 4.800 | 4.810 | 226 | 4.960 | 4.960 | 4.790 | - |
| BRILLIANCE CHINA AUTOMOTIVE HLDGS | 2.950 | +0.040 | +1.37 | -27.16 | 19,808 | 406 | 2.950 | 2.960 | 272 | 2.930 | 2.980 | 2.890 | - |
| CGN POWER CO LTD | 3.480 | +0.010 | +0.29 | +18.77 | 19,430 | 331 | 3.470 | 3.480 | 432 | 3.500 | 3.510 | 3.460 | - |
| BAYZED HEALTH (2609) | 4.510 | -0.050 | -1.10 | +18.06 | 18,993.6 | 35.4 | 4.490 | 4.510 | 12 | 4.560 | 4.710 | 4.390 | - |
| ISHARES ASIA TRUST HANG SENG TECH ETF | 9.755 | -0.215 | -2.16 | - | 18,776.7 | 165.9 | 9.750 | 9.755 | 165.9 | 9.925 | 9.940 | 9.750 | - |
| ZAI LAB LIMITED | 15.790 | +0.640 | +4.22 | - | 18,725.3 | 8.9 | 15.780 | 15.790 | 15.9 | 15.570 | 16.200 | 15.500 | - |
| TOPSPORTS INTERNATIONAL HOLD | 2.510 | -0.160 | -5.99 | -13.75 | 18,607 | 118 | 2.510 | 2.520 | 521 | 2.670 | 2.680 | 2.470 | - |
| LEPU BIOPHARMA CO LTD | 6.040 | -0.070 | -1.15 | - | 18,595 | 6 | 6.040 | 6.050 | 99 | 6.230 | 6.230 | 5.870 | - |
| CHINA MINSHENG BANKING CORP | 3.640 | -0.030 | -0.82 | -7.38 | 18,580 | 22 | 3.640 | 3.650 | 633.5 | 3.680 | 3.740 | 3.580 | - |
| CHINA RISUN GRP LTD | 3.110 | +0.070 | +2.30 | +37.61 | 18,504 | 345 | 3.100 | 3.110 | 470 | 3.040 | 3.190 | 3.040 | - |
| CHINA JINMAO HOLDINGS GROUP LIMITED | 1.320 | - | - | - | 18,300 | 296 | 1.320 | 1.330 | 1,838 | 1.330 | 1.330 | 1.300 | - |
| CHINA YOUZAN LTD | 0.121 | +0.001 | +0.83 | -12.95 | 18,048 | 2,812 | 0.120 | 0.121 | 7,004 | 0.120 | 0.121 | 0.118 | - |
| J&T GLOBAL EXPRESS LIMITED | 10.270 | +0.170 | +1.68 | -1.72 | 17,939.7 | 92.4 | 10.260 | 10.270 | 194 | 10.110 | 10.280 | 10.040 | - |
| LENS (6613) | 18.910 | -1.850 | -8.91 | - | 17,872 | 5 | 18.920 | 18.950 | 15.2 | 20.660 | 20.760 | 18.800 | - |
| HANG SENG INVESTMENT MANAGEMENT TECH INDEX ETF | 4.624 | -0.104 | -2.20 | - | 17,778.1 | 1 | 4.626 | 4.628 | 583 | 4.706 | 4.716 | 4.624 | - |
| YANKUANG ENERGY GROUP COMPANY LTD | 14.360 | +0.230 | +1.63 | +49.27 | 17,628.6 | 8 | 14.360 | 14.410 | 32 | 14.200 | 14.630 | 14.180 | - |
| KINGDEE INTL SOFTWARE GROUP | 8.260 | -0.270 | -3.17 | -37.85 | 17,482.9 | 47 | 8.260 | 8.270 | 518 | 8.470 | 8.560 | 8.250 | - |
| XINJIANG GOLDWIND SCIENCE&TECHNOLOG | 13.710 | -0.370 | -2.63 | +2.24 | 16,578.7 | 1.2 | 13.690 | 13.710 | 13.8 | 14.260 | 14.390 | 13.600 | - |
| ALIBABA PICTURES GROUP LIMITED | 0.650 | - | - | - | 16,480 | 26,760 | 0.640 | 0.650 | 22,010 | 0.650 | 0.660 | 0.640 | - |
| WUXI BIOLOGICS (CAYMAN) INC | 35.180 | +0.320 | +0.92 | - | 16,420.8 | 10 | 35.180 | 35.200 | 4 | 35.440 | 35.780 | 34.760 | - |
