Harga Saham
Harga ditangguhkan. Kemas kini terakhir pada 18 May 2026 16:08. Data dikuasakan oleh
| Nama | Harga | Chg | % Chg | % Ytd | Vol | Beli Purata | Beli | Jual | Jual Purata | Peembukaan | High | Rendah | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIFI HOLDINGS GROUP CO LIMITED | 0.070 | +0.001 | +1.45 | -56.52 | 58,307.6 | 1,654 | 0.069 | 0.070 | 9,098 | 0.069 | 0.070 | 0.067 | - |
| CGN MINING COMPANY LTD | 3.360 | -0.090 | -2.61 | +8.74 | 56,440.1 | 795 | 3.350 | 3.360 | 70 | 3.440 | 3.440 | 3.310 | - |
| WELLCELL HOLDINGS CO LTD | 5.060 | +0.410 | +8.82 | +51.04 | 55,928.8 | 184.8 | 5.050 | 5.060 | 5.6 | 4.940 | 5.300 | 4.700 | - |
| CHINA ENERGY ENGINEERING CORP LTD | 1.310 | -0.010 | -0.76 | +23.58 | 55,793 | 132 | 1.300 | 1.310 | 2,688 | 1.330 | 1.330 | 1.290 | - |
| SINO BIOPHARMACEUTICAL | 5.300 | -0.090 | -1.67 | -14.24 | 55,523.4 | 207 | 5.300 | 5.310 | 922 | 5.350 | 5.400 | 5.240 | - |
| LI AUTO INC | 64.900 | -10.700 | -14.15 | +0.08 | 54,170.2 | 6.9 | 64.850 | 64.900 | 840 | 72.400 | 72.400 | 64.500 | - |
| SINOFERT HOLDINGS | 1.480 | -0.030 | -1.99 | -1.99 | 53,389.4 | 430 | 1.470 | 1.480 | 512 | 1.500 | 1.500 | 1.440 | - |
| PEGBIO CO-B (2565) | 18.610 | +7.420 | +66.31 | -73.03 | 52,462.2 | 3.2 | 18.610 | 18.700 | 0.1 | 11.080 | 28.480 | 9.750 | - |
| GUOQUAN FOOD SHANGHAI CO LTD | 2.710 | -0.180 | -6.23 | -24.30 | 51,994.4 | 72.8 | 2.700 | 2.710 | 0.4 | 2.870 | 2.870 | 2.650 | - |
| CHINA CINDA ASSET MANAGEMENT CO | 1.100 | -0.030 | -2.65 | -14.06 | 51,443 | 4,876 | 1.100 | 1.110 | 3,490 | 1.130 | 1.130 | 1.090 | - |
| CHINA RAILWAY GROUP LIMITED | 3.620 | -0.110 | -2.95 | -5.48 | 50,932 | 412 | 3.610 | 3.620 | 333 | 3.720 | 3.720 | 3.600 | - |
| MMG LTD | 9.240 | -0.330 | -3.45 | +5.36 | 50,145.6 | 48 | 9.230 | 9.240 | 212 | 9.300 | 9.330 | 9.000 | - |
| ALUMINUM CORP OF CHINA(CHALCO) | 10.370 | -0.170 | -1.61 | -14.79 | 50,046.6 | 7,934 | 10.370 | 10.380 | 490 | 10.450 | 10.460 | 10.140 | - |
| CHINA MODERN DAIRY HOLDINGS LTD | 1.180 | -0.070 | -5.60 | -27.16 | 48,046 | 215 | 1.170 | 1.180 | 1,776 | 1.240 | 1.240 | 1.160 | - |
| CHINA HONGQIAO GROUP LTD | 30.900 | -0.560 | -1.78 | -5.27 | 47,320.2 | 174 | 30.880 | 30.900 | 121.5 | 31.460 | 31.460 | 30.440 | - |
| SIHUAN PHARMACEUTICAL HOLD GP LTD | 1.070 | -0.030 | -2.73 | -13.01 | 46,677 | 598 | 1.060 | 1.070 | 654 | 1.100 | 1.100 | 1.030 | - |
| BEIJING NORTH STAR CO | 0.810 | -0.030 | -3.57 | +5.19 | 45,095.8 | 4,104 | 0.800 | 0.810 | 232 | 0.840 | 0.870 | 0.800 | - |
| CHINA RESOURCES LAND | 35.920 | -1.760 | -4.67 | +32.06 | 44,424.8 | 27 | 35.900 | 35.920 | 186.5 | 37.200 | 37.580 | 35.180 | - |
| ISHARES ASIA TRUST HANG SENG TECH ETF | 10.170 | -0.200 | -1.93 | -11.87 | 43,992 | 10.1 | 10.160 | 10.170 | 191 | 10.280 | 10.280 | 10.110 | - |
| HANG SENG INVESTMENT MANAGEMENT TECH INDEX ETF | 4.826 | -0.096 | -1.95 | -12.01 | 41,774.2 | 9.8 | 4.826 | 4.828 | 0.6 | 4.876 | 4.876 | 4.792 | - |
| VOBILE GROUP LTD | 2.720 | -0.180 | -6.21 | -33.82 | 41,561.3 | 60 | 2.720 | 2.730 | 213 | 2.900 | 2.900 | 2.690 | - |
| LUYE PHARMA GROUP LIMITED | 2.250 | -0.100 | -4.26 | -17.88 | 41,540 | 314 | 2.250 | 2.260 | 689 | 2.350 | 2.350 | 2.200 | - |
| MEITUAN | 82.150 | -0.550 | -0.67 | -20.47 | 41,352 | 80.8 | 82.100 | 82.150 | 9.9 | 82.200 | 82.700 | 81.050 | - |
| JUTAL OFFSHORE OIL SERVICE LIMITED | 0.570 | -0.030 | -5.00 | +24.16 | 41,188.6 | 42 | 0.540 | 0.560 | 200 | 0.600 | 0.600 | 0.500 | - |
| AIR CHINA LTD | 4.600 | -0.200 | -4.17 | -34.94 | 40,982.9 | 12 | 4.590 | 4.600 | 160 | 4.720 | 4.760 | 4.550 | - |
| SYNAGISTICS (2562) | 2.430 | -0.100 | -3.95 | +38.07 | 40,877 | 772.5 | 2.420 | 2.430 | 112.5 | 2.500 | 2.610 | 2.420 | - |
| SHANDONG BOAN BIOTECHNOLOGY CO LTD | 6.280 | +0.300 | +5.02 | -26.46 | 40,689.2 | 60.8 | 6.280 | 6.300 | 30 | 6.150 | 8.940 | 5.750 | - |
| KINGDEE INTL SOFTWARE GROUP | 8.030 | -0.200 | -2.43 | -39.58 | 39,998.2 | 26 | 8.020 | 8.030 | 471 | 8.230 | 8.230 | 7.930 | - |
| MAN WAH HOLDINGS LTD | 3.800 | -0.170 | -4.28 | -16.85 | 39,966.1 | 289.6 | 3.770 | 3.800 | 3,260 | 3.950 | 3.970 | 3.720 | - |
| J&T GLOBAL EXPRESS LIMITED | 9.110 | -0.130 | -1.41 | -12.82 | 39,632.4 | 275 | 9.100 | 9.110 | 400 | 9.240 | 9.240 | 8.870 | - |
