Harga Saham
Harga ditangguhkan. Kemas kini terakhir pada 02 Apr 2026 12:05. Data dikuasakan oleh
| Nama | Harga | Chg | % Chg | % Ytd | Vol | Beli Purata | Beli | Jual | Jual Purata | Peembukaan | High | Rendah | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMOC GROUP LIMITED | 17.310 | -0.140 | -0.80 | - | 50,616.5 | 57 | 17.300 | 17.320 | 66 | 17.790 | 17.860 | 17.050 | - |
| LENOVO GROUP LIMITED | 9.440 | -0.060 | -0.63 | +1.94 | 48,511.7 | 78 | 9.430 | 9.440 | 152 | 9.430 | 9.530 | 9.270 | - |
| HORIZONROBOT-W (9660) | 6.650 | -0.260 | -3.76 | -23.21 | 45,040.6 | 150 | 6.650 | 6.660 | 561 | 6.890 | 6.890 | 6.630 | - |
| ALIBABA HEALTH INFORMATION TECH LTD | 4.700 | -0.090 | -1.88 | -6.93 | 43,189 | 58 | 4.690 | 4.700 | 216 | 4.770 | 4.790 | 4.640 | - |
| FIT HON TENG LTD | 6.900 | -0.560 | -7.51 | +39.39 | 42,060 | 18 | 6.890 | 6.900 | 2 | 7.580 | 7.580 | 6.850 | - |
| SUNAC CHINA HLDGS | 1.040 | -0.020 | -1.89 | -20.61 | 41,657 | 14,421 | 1.040 | 1.050 | 8,047 | 1.060 | 1.070 | 1.040 | - |
| GRAND T G GOLD HOLDINGS LTD | 0.520 | -0.050 | -8.77 | - | 41,286.7 | 6,984 | 0.510 | 0.520 | 4,056 | 0.570 | 0.570 | 0.510 | - |
| KINGSOFT CLOUD HLDGS LTD | 7.070 | -0.330 | -4.46 | +28.31 | 40,821.9 | 336 | 7.060 | 7.070 | 290 | 7.320 | 7.320 | 7.050 | - |
| SHOUCHENG HOLDINGS LTD | 1.610 | -0.090 | -5.29 | - | 40,600 | 6,536 | 1.610 | 1.620 | 666 | 1.700 | 1.700 | 1.610 | - |
| WWPKG HLDGS CO LTD | 0.019 | -0.008 | -29.63 | -48.65 | 39,925 | 2,735 | 0.019 | 0.021 | 995 | 0.026 | 0.026 | 0.015 | - |
| SHANDONG WEIGAO GROUP MEDICAL | 3.690 | -0.150 | -3.91 | -26.49 | 36,415.4 | 1,906 | 3.690 | 3.700 | 566.4 | 3.840 | 3.910 | 3.690 | - |
| AGRICULTURAL BANK OF CHINA | 5.650 | +0.070 | +1.25 | -2.25 | 35,911.1 | 335 | 5.640 | 5.650 | 660 | 5.560 | 5.670 | 5.560 | - |
| CHINA HUARONG ASSET MANAGEMENT CO | 0.770 | -0.020 | -2.53 | -7.23 | 35,454 | 18,888 | 0.760 | 0.770 | 5,675 | 0.790 | 0.790 | 0.760 | - |
| ALIBABA GROUP HOLDING LTD | 118.400 | -4.300 | -3.50 | -17.09 | 35,134.7 | 124.5 | 118.400 | 118.500 | 49.2 | 121.000 | 121.000 | 118.300 | - |
| COFCO JOYCOME FOODS LTD | 1.300 | +0.030 | +2.36 | -16.67 | 33,880 | 2,128 | 1.290 | 1.300 | 695 | 1.270 | 1.310 | 1.260 | - |
| CHINA YOURAN DAIRY GROUP LTD | 4.300 | +0.320 | +8.04 | -15.35 | 32,486 | 11 | 4.280 | 4.300 | 57 | 4.060 | 4.400 | 4.060 | - |
| ANTON OILFIELD SERVICES GROUP | 1.100 | +0.030 | +2.80 | +37.50 | 32,428 | 186 | 1.100 | 1.110 | 1,684 | 1.050 | 1.130 | 1.050 | - |
| SEMICONDUCTOR MANUFACTURING INTL CO | 50.350 | -2.500 | -4.73 | -29.53 | 31,560 | 42 | 50.300 | 50.350 | 28 | 52.850 | 52.850 | 50.150 | - |
| 3SBIO INC | 25.140 | -0.180 | -0.71 | +3.97 | 31,176.5 | 18 | 25.120 | 25.140 | 73 | 25.400 | 26.200 | 24.840 | - |
| ZIJIN MINING GROUP CO.LTD | 35.780 | -0.620 | -1.70 | +0.34 | 31,173.8 | 26 | 35.720 | 35.780 | 4 | 36.720 | 36.720 | 35.320 | - |
| WK GROUP (HOLDINGS) LTD | 0.960 | -0.010 | -1.03 | +6.67 | 30,000 | 200 | 0.950 | 0.970 | 160 | 0.980 | 0.980 | 0.950 | - |
| CHINA MODERN DAIRY HOLDINGS LTD | 1.520 | +0.110 | +7.80 | -6.17 | 28,525 | 157 | 1.510 | 1.520 | 265 | 1.410 | 1.570 | 1.410 | - |
| ALUMINUM CORP OF CHINA(CHALCO) | 11.940 | +0.220 | +1.88 | -1.89 | 28,452.5 | 8 | 11.930 | 11.940 | 14 | 12.040 | 12.280 | 11.720 | - |
| COSCO SHIPPING ENGY TPT CO LTD | 19.720 | +0.520 | +2.71 | +105.42 | 27,927.7 | 12 | 19.720 | 19.740 | 12 | 19.410 | 20.680 | 19.020 | - |
| DATANG INTERNATIONAL POWER GENERATI | 2.530 | +0.020 | +0.80 | +14.48 | 27,636 | 214 | 2.520 | 2.530 | 132 | 2.520 | 2.580 | 2.490 | - |
| SYNAGISTICS (2562) | 3.230 | +0.030 | +0.94 | +83.52 | 26,092.4 | 9 | 3.230 | 3.240 | 34.5 | 3.210 | 3.380 | 3.130 | - |
| KAISA GROUP HOLDINGS LIMITED | 0.093 | +0.001 | +1.09 | -4.12 | 25,575.1 | 978 | 0.093 | 0.094 | 278 | 0.093 | 0.097 | 0.092 | - |
| MEITUAN | 79.400 | -2.550 | -3.11 | - | 25,447.8 | 39.6 | 79.300 | 79.400 | 29.3 | 81.300 | 81.500 | 78.700 | - |
| HAICHANG OCEAN PARK HOLDINGS LTD | 0.485 | +0.005 | +1.04 | +6.59 | 25,379 | 4,185 | 0.485 | 0.490 | 1,866 | 0.480 | 0.500 | 0.480 | - |
| CHINA EASTERN AIRLINES CORP | 3.720 | -0.190 | -4.86 | -30.21 | 24,320 | 12 | 3.710 | 3.720 | 46 | 3.880 | 3.880 | 3.630 | - |
