Harga Saham
Harga ditangguhkan. Kemas kini terakhir pada 02 Apr 2026 10:57. Data dikuasakan oleh
| Nama | Harga | Chg | % Chg | % Ytd | Vol | Beli Purata | Beli | Jual | Jual Purata | Peembukaan | High | Rendah | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GBPIDR | 22533.378 | -62.425 | -0.28 | - | - | - | - | - | - | 22511.672 | 22578.504 | 22423.494 | |
| AUDIDR | 11717.356 | -56.247 | -0.48 | - | - | - | - | - | - | 11729.766 | 11713.660 | 11652.087 | |
| SGDIDR | 13221.972 | -26.662 | -0.20 | - | - | - | - | - | - | 13195.099 | 13260.110 | 13195.099 | |
| THBIDR | 519.813 | -1.931 | -0.37 | - | - | - | - | - | - | 519.656 | 520.617 | 521.298 | |
| GBPTWD | 42.354 | -0.206 | -0.48 | - | - | - | - | - | - | 42.560 | 42.653 | 42.236 | |
| AUDTWD | 22.024 | -0.152 | -0.69 | - | - | - | - | - | - | 22.176 | 22.128 | 21.947 | |
| AUDJPY | 109.854 | -0.111 | -0.10 | +5.07 | - | - | 91.320 | 91.390 | - | 109.965 | 110.041 | 109.067 | |
| SGDTWD | 24.852 | -0.102 | -0.41 | - | - | - | - | - | - | 24.946 | 25.050 | 24.854 | |
| NZDJPY | 91.200 | -0.041 | -0.04 | +1.09 | - | - | 85.370 | 85.381 | - | 91.241 | 92.498 | 90.678 | |
| GBPHKD | 10.375 | -0.039 | -0.37 | - | - | - | - | - | - | 10.417 | 10.404 | 10.346 | |
| USDTWD | 31.965 | -0.035 | -0.11 | - | - | - | - | - | - | 32.000 | 32.070 | 31.900 | |
| AUDHKD | 5.395 | -0.031 | -0.57 | - | - | - | - | - | - | 5.428 | 5.397 | 5.376 | |
| AUDTHB | 22.541 | -0.025 | -0.11 | - | - | - | - | - | - | 22.572 | 22.500 | 22.352 | |
| GBPMYR | 5.329 | -0.023 | -0.43 | - | - | - | - | - | - | 5.352 | 5.347 | 5.311 | |
| AUDCNY | 4.740 | -0.019 | -0.40 | - | - | - | - | - | - | 4.759 | 4.735 | 4.721 | |
| AUDMYR | 2.771 | -0.018 | -0.65 | - | - | - | - | - | - | 2.789 | 2.774 | 2.760 | |
| SGDHKD | 6.088 | -0.018 | -0.29 | - | - | - | - | - | - | 6.106 | 6.110 | 6.088 | |
| GBPCNY | 9.116 | -0.017 | -0.19 | - | - | - | - | - | - | 9.133 | 9.127 | 9.085 | |
| SGDMYR | 3.127 | -0.011 | -0.35 | -0.90 | - | - | 3.404 | 3.405 | - | 3.137 | 3.140 | 3.125 | |
| SGDCNY | 5.349 | -0.006 | -0.11 | - | - | - | - | - | - | 5.353 | 5.360 | 5.346 | |
| THBTWD | 0.977 | -0.006 | -0.61 | - | - | - | - | - | - | 0.982 | 0.983 | 0.982 | |
| HKDTWD | 4.082 | -0.005 | -0.12 | - | - | - | - | - | - | 4.086 | 4.100 | 4.082 | |
| GBPUSD | 1.325 | -0.005 | -0.38 | -1.67 | - | - | 1.243 | 1.243 | - | 1.330 | 1.330 | 1.324 | |
| MYRTWD | 7.948 | -0.004 | -0.05 | - | - | - | - | - | - | 7.952 | 7.978 | 7.953 | |
| EURUSD | 1.155 | -0.004 | -0.35 | -1.67 | - | - | 1.078 | 1.078 | - | 1.159 | 1.160 | 1.154 | |
| AUDUSD | 0.689 | -0.004 | -0.58 | +3.24 | - | - | 0.660 | 0.660 | - | 0.693 | 0.690 | 0.688 | |
| AUDSGD | 0.886 | -0.003 | -0.34 | - | - | - | - | - | - | 0.889 | 0.883 | 0.883 | |
| NZDUSD | 0.572 | -0.003 | -0.52 | -0.68 | - | - | 0.617 | 0.617 | - | 0.575 | 0.580 | 0.572 | |
| EURCAD | 1.605 | -0.003 | -0.19 | -0.43 | - | - | 1.455 | 1.456 | - | 1.608 | 1.612 | 1.601 | |
| AUDCAD | 0.958 | -0.003 | -0.31 | +4.60 | - | - | 0.891 | 0.891 | - | 0.961 | 0.959 | 0.954 |
