Harga Saham
Harga ditangguhkan. Kemas kini terakhir pada 02 Apr 2026 10:57. Data dikuasakan oleh
| Nama | Harga | Chg | % Chg | % Ytd | Vol | Beli Purata | Beli | Jual | Jual Purata | Peembukaan | High | Rendah | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MYRIDR | 4228.325 | +6.326 | +0.15 | - | - | - | - | - | - | 4206.280 | 4222.965 | 4222.432 | |
| HKDIDR | 2171.809 | +2.036 | +0.09 | - | - | - | - | - | - | 2161.005 | 2170.231 | 2167.395 | |
| USDJPY | 159.440 | +0.760 | +0.48 | +1.77 | - | - | 138.413 | 138.417 | - | 158.680 | 159.480 | 158.528 | |
| CADJPY | 114.705 | +0.300 | +0.26 | +0.49 | - | - | 102.500 | 102.570 | - | 114.405 | 114.734 | 114.296 | |
| EURJPY | 184.153 | +0.243 | +0.13 | +0.07 | - | - | 149.198 | 149.206 | - | 183.910 | 184.997 | 182.941 | |
| GBPJPY | 211.258 | +0.214 | +0.10 | +0.07 | - | - | 172.060 | 172.130 | - | 211.044 | 212.108 | 209.891 | |
| CHFJPY | 200.050 | +0.201 | +0.10 | +1.21 | - | - | 153.615 | 153.631 | - | 199.849 | 199.350 | 199.909 | |
| USDTHB | 32.747 | +0.127 | +0.39 | +3.96 | - | - | 34.470 | 34.520 | - | 32.620 | 32.790 | 32.470 | |
| SGDTHB | 25.436 | +0.043 | +0.17 | - | - | - | - | - | - | 25.392 | 25.470 | 25.312 | |
| MYRTHB | 8.134 | +0.042 | +0.52 | - | - | - | - | - | - | 8.094 | 8.111 | 8.100 | |
| GBPTHB | 43.349 | +0.041 | +0.09 | - | - | - | - | - | - | 43.320 | 43.369 | 43.015 | |
| HKDTHB | 4.178 | +0.019 | +0.46 | - | - | - | - | - | - | 4.159 | 4.169 | 4.158 | |
| USDCNY | 6.884 | +0.012 | +0.17 | -1.57 | - | - | 7.052 | 7.053 | - | 6.872 | 6.880 | 6.872 | |
| USDAUD | 1.451 | +0.008 | +0.55 | - | - | - | - | - | - | 1.443 | 1.449 | 1.453 | |
| MYRCNY | 1.711 | +0.004 | +0.23 | - | - | - | - | - | - | 1.706 | 1.707 | 1.711 | |
| USDSGD | 1.287 | +0.004 | +0.31 | +0.08 | - | - | 1.346 | 1.347 | - | 1.283 | 1.290 | 1.281 | |
| EURAUD | 1.676 | +0.004 | +0.24 | -4.78 | - | - | 1.634 | 1.634 | - | 1.672 | 1.681 | 1.677 | |
| GBPAUD | 1.923 | +0.004 | +0.21 | -4.76 | - | - | 1.884 | 1.884 | - | 1.919 | 1.928 | 1.924 | |
| USDEUR | 0.866 | +0.003 | +0.35 | - | - | - | - | - | - | 0.863 | 0.862 | 0.867 | |
| EURNZD | 2.019 | +0.003 | +0.15 | -1.01 | - | - | 1.747 | 1.748 | - | 2.016 | 2.000 | 2.017 | |
| GBPNZD | 2.316 | +0.003 | +0.13 | -1.03 | - | - | 2.015 | 2.016 | - | 2.313 | 2.293 | 2.315 | |
| USDCAD | 1.390 | +0.003 | +0.22 | +1.28 | - | - | 1.350 | 1.350 | - | 1.387 | 1.390 | 1.387 | |
| USDCHF | 0.797 | +0.003 | +0.38 | +0.54 | - | - | 0.901 | 0.901 | - | 0.794 | 0.800 | 0.793 | |
| SGDAUD | 1.128 | +0.003 | +0.27 | - | - | - | - | - | - | 1.125 | 1.132 | 1.132 | |
| USDGBP | 0.755 | +0.003 | +0.40 | - | - | - | - | - | - | 0.752 | 0.752 | 0.755 | |
| HKDCNY | 0.879 | +0.002 | +0.23 | - | - | - | - | - | - | 0.877 | 0.877 | 0.878 | |
| MYRAUD | 0.361 | +0.002 | +0.56 | - | - | - | - | - | - | 0.359 | 0.361 | 0.362 | |
| HKDAUD | 0.185 | +0.001 | +0.54 | - | - | - | - | - | - | 0.184 | 0.185 | 0.186 | |
| MYREUR | 0.215 | +0.001 | +0.47 | - | - | - | - | - | - | 0.214 | 0.214 | 0.216 | |
| HKDEUR | 0.111 | +0.001 | +0.91 | - | - | - | - | - | - | 0.110 | 0.110 | 0.111 |
