Harga Saham
Harga ditangguhkan. Kemas kini terakhir pada 02 Apr 2026 11:01. Data dikuasakan oleh
| Nama | Harga | Chg | % Chg | % Ytd | Vol | Beli Purata | Beli | Jual | Jual Purata | Peembukaan | High | Rendah | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EURUSD | 1.155 | -0.004 | -0.35 | -1.67 | - | - | 1.078 | 1.078 | - | 1.159 | 1.160 | 1.154 | |
| USDJPY | 159.440 | +0.760 | +0.48 | +1.77 | - | - | 138.413 | 138.417 | - | 158.680 | 159.480 | 158.528 | |
| GBPUSD | 1.325 | -0.005 | -0.38 | -1.67 | - | - | 1.243 | 1.243 | - | 1.330 | 1.330 | 1.324 | |
| AUDUSD | 0.689 | -0.004 | -0.58 | +3.24 | - | - | 0.660 | 0.660 | - | 0.693 | 0.690 | 0.688 | |
| NZDUSD | 0.572 | -0.003 | -0.52 | -0.68 | - | - | 0.617 | 0.617 | - | 0.575 | 0.580 | 0.572 | |
| EURJPY | 184.153 | +0.243 | +0.13 | +0.07 | - | - | 149.198 | 149.206 | - | 183.910 | 184.997 | 182.941 | |
| GBPJPY | 211.258 | +0.214 | +0.10 | +0.07 | - | - | 172.060 | 172.130 | - | 211.044 | 212.108 | 209.891 | |
| EURGBP | 0.872 | +0.001 | +0.11 | +0.03 | - | - | 0.867 | 0.868 | - | 0.871 | 0.872 | 0.872 | |
| EURCAD | 1.605 | -0.003 | -0.19 | -0.43 | - | - | 1.455 | 1.456 | - | 1.608 | 1.612 | 1.601 | |
| EURCHF | 0.921 | +0.001 | +0.11 | -1.08 | - | - | 0.971 | 0.972 | - | 0.920 | 0.928 | 0.915 | |
| USDCNY | 6.884 | +0.012 | +0.17 | -1.57 | - | - | 7.052 | 7.053 | - | 6.872 | 6.880 | 6.872 | |
| USDHKD | 7.836 | -0.001 | -0.01 | +0.68 | - | - | 7.835 | 7.836 | - | 7.837 | 7.840 | 7.835 | |
| USDSGD | 1.287 | +0.004 | +0.31 | +0.08 | - | - | 1.346 | 1.347 | - | 1.283 | 1.290 | 1.281 | |
| USDINR | 93.186 | - | - | +3.69 | - | - | 82.690 | 82.740 | - | 93.186 | 93.190 | 93.186 | |
| USDIDR | 16997.000 | - | - | +106131.25 | - | - | 14889.000 | 14899.000 | - | 16997.000 | 16997.000 | 16997.000 | |
| USDTHB | 32.747 | +0.127 | +0.39 | +3.96 | - | - | 34.470 | 34.520 | - | 32.620 | 32.790 | 32.470 | |
| USDMYR | 4.022 | -0.002 | -0.05 | -0.89 | - | - | 4.582 | 4.585 | - | 4.024 | 4.020 | 4.011 | |
| SGDMYR | 3.127 | -0.011 | -0.35 | -0.90 | - | - | 3.404 | 3.405 | - | 3.137 | 3.140 | 3.125 | |
| AUDCHF | 0.549 | -0.001 | -0.18 | +3.78 | - | - | 0.595 | 0.595 | - | 0.550 | 0.552 | 0.546 | |
| AUDCAD | 0.958 | -0.003 | -0.31 | +4.60 | - | - | 0.891 | 0.891 | - | 0.961 | 0.959 | 0.954 | |
| AUDJPY | 109.854 | -0.111 | -0.10 | +5.07 | - | - | 91.320 | 91.390 | - | 109.965 | 110.041 | 109.067 | |
| AUDNZD | 1.205 | - | - | +3.98 | - | - | 1.070 | 1.070 | - | 1.205 | 1.190 | 1.203 | |
| CADCHF | 0.573 | +0.001 | +0.17 | -0.80 | - | - | 0.667 | 0.667 | - | 0.572 | 0.576 | 0.572 | |
| CADJPY | 114.705 | +0.300 | +0.26 | +0.49 | - | - | 102.500 | 102.570 | - | 114.405 | 114.734 | 114.296 | |
| CHFJPY | 200.050 | +0.201 | +0.10 | +1.21 | - | - | 153.615 | 153.631 | - | 199.849 | 199.350 | 199.909 | |
| EURAUD | 1.676 | +0.004 | +0.24 | -4.78 | - | - | 1.634 | 1.634 | - | 1.672 | 1.681 | 1.677 | |
| EURNZD | 2.019 | +0.003 | +0.15 | -1.01 | - | - | 1.747 | 1.748 | - | 2.016 | 2.000 | 2.017 | |
| GBPAUD | 1.923 | +0.004 | +0.21 | -4.76 | - | - | 1.884 | 1.884 | - | 1.919 | 1.928 | 1.924 | |
| GBPCAD | 1.842 | -0.003 | -0.16 | -0.40 | - | - | 1.679 | 1.679 | - | 1.845 | 1.849 | 1.836 | |
| GBPCHF | 1.056 | - | - | -1.13 | - | - | 1.120 | 1.121 | - | 1.056 | 1.064 | 1.050 |
