Harga Saham

Harga ditangguhkan. Kemas kini terakhir pada 02 Apr 2026 11:01. Data dikuasakan oleh
Nama Harga Chg % Chg % Ytd Vol Beli Purata Beli Jual Jual Purata Peembukaan High Rendah Rem
GBPNZD 2.316 +0.003 +0.13 -1.03 - - 2.015 2.016 - 2.313 2.293 2.315
NZDCAD 0.795 -0.003 -0.38 +0.58 - - 0.833 0.833 - 0.798 0.806 0.793
NZDCHF 0.456 -0.001 -0.22 -0.09 - - 0.556 0.556 - 0.457 0.464 0.454
NZDJPY 91.200 -0.041 -0.04 +1.09 - - 85.370 85.381 - 91.241 92.498 90.678
USDCAD 1.390 +0.003 +0.22 +1.28 - - 1.350 1.350 - 1.387 1.390 1.387
USDCHF 0.797 +0.003 +0.38 +0.54 - - 0.901 0.901 - 0.794 0.800 0.793
THBMYR 0.123 -0.001 -0.81 - - - - - - 0.124 0.123 0.123
THBIDR 519.813 -1.931 -0.37 - - - - - - 519.656 520.617 521.298
THBHKD 0.239 -0.001 -0.42 - - - - - - 0.240 0.240 0.241
THBAUD 0.044 - - - - - - - - 0.044 0.044 0.045
THBGBP 0.023 - - - - - - - - 0.023 0.023 0.023
HKDSGD 0.164 - - - - - - - - 0.164 0.164 0.164
HKDUSD 0.128 - - - - - - - - 0.128 0.128 0.128
HKDMYR 0.514 - - - - - - - - 0.514 0.514 0.513
HKDIDR 2171.809 +2.036 +0.09 - - - - - - 2161.005 2170.231 2167.395
HKDTHB 4.178 +0.019 +0.46 - - - - - - 4.159 4.169 4.158
HKDAUD 0.185 +0.001 +0.54 - - - - - - 0.184 0.185 0.186
HKDGBP 0.096 - - - - - - - - 0.096 0.096 0.097
AUDSGD 0.886 -0.003 -0.34 - - - - - - 0.889 0.883 0.883
AUDMYR 2.771 -0.018 -0.65 - - - - - - 2.789 2.774 2.760
AUDIDR 11717.356 -56.247 -0.48 - - - - - - 11729.766 11713.660 11652.087
AUDTHB 22.541 -0.025 -0.11 - - - - - - 22.572 22.500 22.352
AUDHKD 5.395 -0.031 -0.57 - - - - - - 5.428 5.397 5.376
AUDGBP 0.520 -0.001 -0.19 - - - - - - 0.521 0.519 0.520
GBPSGD 1.704 -0.002 -0.12 - - - - - - 1.706 1.703 1.699
GBPMYR 5.329 -0.023 -0.43 - - - - - - 5.352 5.347 5.311
GBPIDR 22533.378 -62.425 -0.28 - - - - - - 22511.672 22578.504 22423.494
GBPTHB 43.349 +0.041 +0.09 - - - - - - 43.320 43.369 43.015
GBPHKD 10.375 -0.039 -0.37 - - - - - - 10.417 10.404 10.346
SGDCNY 5.349 -0.006 -0.11 - - - - - - 5.353 5.360 5.346