Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VCPlus | 0.002 | -0.001 | -33.33 | -33.33 | 382.5 | 144,754.2 | 0.001 | 0.002 | 710.3 | 0.001 | 0.002 | 0.001 | - |
KLW | 0.002 | -0.001 | -33.33 | -33.33 | 6.9 | 17,859.9 | 0.002 | 0.003 | 28,854.9 | 0.002 | 0.002 | 0.002 | - |
LifeBrandz | 0.002 | -0.001 | -33.33 | - | 383.9 | 33,052 | 0.002 | 0.003 | 85,821.7 | 0.002 | 0.003 | 0.002 | - |
Asian Micro | 0.002 | -0.001 | -33.33 | -50.00 | 1,110.5 | 14,131.5 | 0.002 | 0.003 | 1,850.1 | 0.002 | 0.003 | 0.002 | - |
Samko Timber^ | 0.002 | -0.001 | -33.33 | -33.33 | 1.4 | 17,243.8 | 0.002 | 0.003 | 13,426.4 | 0.003 | 0.003 | 0.002 | - |
Geely 5xShortSG241209 | 0.071 | -0.025 | -26.04 | -82.89 | 871.9 | - | - | - | - | 0.085 | 0.085 | 0.068 | - |
Ganfeng 5xShortSG240709 | 0.275 | -0.095 | -25.68 | -90.42 | 597.5 | - | - | - | - | 0.305 | 0.305 | 0.235 | - |
Galaxy 5xShortUB250127 | 0.230 | -0.065 | -22.03 | -40.26 | 156 | - | - | - | - | 0.245 | 0.245 | 0.230 | - |
MFG Integration | 0.018 | -0.005 | -21.74 | -5.26 | 1 | 18.9 | 0.017 | 0.028 | 1 | 0.018 | 0.018 | 0.018 | - |
Baidu 5xLongSG241126 | 0.034 | -0.009 | -20.93 | -71.67 | 2,847.8 | 51 | 0.032 | 0.034 | 99 | 0.035 | 0.035 | 0.032 | - |
Galaxy 5xShortSG250205 | 0.340 | -0.085 | -20.00 | -48.87 | 281.5 | - | - | - | - | 0.380 | 0.380 | 0.335 | - |
AIA 5xShortSG250327 | 0.360 | -0.080 | -18.18 | -44.19 | 234.9 | - | - | - | - | 0.360 | 0.360 | 0.355 | - |
Miyoshi | 0.005 | -0.001 | -16.67 | -27.54 | 220 | 2,695 | 0.005 | 0.006 | 406.3 | 0.005 | 0.005 | 0.005 | XR |
iWOW Tech | 0.198 | -0.037 | -15.74 | -10.00 | 33.5 | 2.2 | 0.198 | 0.215 | 20 | 0.199 | 0.199 | 0.198 | - |
Baidu 5xLongSG250924 | 0.775 | -0.140 | -15.30 | +18.32 | 50 | 1 | 0.770 | - | - | 0.800 | 0.815 | 0.775 | - |
Hatten Land | 0.013 | -0.002 | -13.33 | -18.75 | 310 | 671 | 0.013 | 0.014 | 1,500 | 0.014 | 0.014 | 0.013 | - |
Sands 5xShortUB250127 | 0.101 | -0.014 | -12.17 | -38.41 | 360 | - | - | - | - | 0.101 | 0.102 | 0.101 | - |
PingAn 5xShortSG241114 | 0.068 | -0.009 | -11.69 | -91.76 | 400.4 | 0.1 | 0.063 | 0.070 | 0.2 | 0.064 | 0.069 | 0.064 | - |
CLIFE 5xLongSG251113 | 0.230 | -0.030 | -11.54 | +51.32 | 160 | - | - | - | - | 0.265 | 0.265 | 0.230 | - |
BYD 5xShortUB250430 | 0.016 | -0.002 | -11.11 | -64.44 | 60 | 0.2 | 0.015 | 0.025 | 0.1 | 0.016 | 0.016 | 0.016 | - |
Accrelist Ltd | 0.048 | -0.006 | -11.11 | +41.18 | 9.5 | 7.8 | 0.047 | 0.050 | 2 | 0.047 | 0.048 | 0.047 | - |
BYD 5xShortUB251031 | 0.016 | -0.002 | -11.11 | -71.43 | 110.6 | - | - | - | - | 0.016 | 0.016 | 0.016 | - |
CapInv 5xShortSG241218 | 0.485 | -0.060 | -11.01 | +18.29 | 129.8 | - | - | - | - | 0.525 | 0.525 | 0.485 | - |
BYD 5xShortSG241209 | 0.335 | -0.040 | -10.67 | -71.73 | 399.8 | 5 | 0.310 | - | - | 0.355 | 0.360 | 0.335 | - |
Vibrant Group | 0.067 | -0.008 | -10.67 | +21.82 | 18.5 | 8 | 0.067 | 0.073 | 5 | 0.074 | 0.074 | 0.067 | - |
JD 5xShortUB250127 | 0.060 | -0.007 | -10.45 | -96.70 | 313.4 | - | - | - | - | 0.060 | 0.060 | 0.057 | - |
BeverlyJCG | 0.009 | -0.001 | -10.00 | -82.00 | 926.3 | 2,910 | 0.009 | 0.010 | 1,330.8 | 0.010 | 0.010 | 0.009 | - |
Tritech | 0.009 | -0.001 | -10.00 | -30.77 | 22.8 | 2,130.2 | 0.009 | 0.011 | 2,950 | 0.009 | 0.009 | 0.009 | - |
CNOOC 5xShortSG250320 | 0.275 | -0.030 | -9.84 | -50.00 | 80 | - | - | - | - | 0.300 | 0.300 | 0.275 | - |
Ossia Intl | 0.120 | -0.013 | -9.77 | -14.29 | 20 | 20 | 0.119 | 0.132 | 0.2 | 0.120 | 0.120 | 0.120 | - |