Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DISA | 0.002 | +0.001 | +100.00 | -33.33 | 600 | 163,305.8 | 0.001 | 0.002 | 129,122.7 | 0.001 | 0.002 | 0.001 | - |
COSCO 5xLongSG250626 | 4.070 | +1.570 | +62.80 | +561.79 | 0.2 | - | - | - | - | 3.930 | 4.070 | 3.930 | - |
LiNing 5xLongSG251113 | 0.046 | +0.012 | +35.29 | -54.46 | 1,506.1 | - | - | - | - | 0.036 | 0.049 | 0.035 | - |
RE&S Hldg | 0.350 | +0.085 | +32.08 | +32.08 | 589 | 302.9 | 0.345 | 0.350 | 232 | 0.350 | 0.350 | 0.340 | - |
Geely 5xLongSG251113 | 0.485 | +0.110 | +29.33 | +76.36 | 462.9 | 14.8 | 0.370 | - | - | 0.420 | 0.495 | 0.420 | - |
Galaxy 5xLongUB250430 | 0.019 | +0.004 | +26.67 | -51.28 | 60 | - | - | - | - | 0.018 | 0.019 | 0.018 | - |
Ganfeng 5xLongSG250423 | 1.430 | +0.290 | +25.44 | +107.25 | 6.6 | - | - | - | - | 1.460 | 1.600 | 1.430 | - |
Kuaisho 5xLongUB251128 | 1.350 | +0.260 | +23.85 | +84.93 | 7.7 | - | - | - | - | 1.350 | 1.350 | 1.350 | - |
Geely 5xLongUB250630 | 0.285 | +0.050 | +21.28 | +152.21 | 122.6 | - | - | - | - | 0.255 | 0.295 | 0.255 | - |
LiNing 5xLongUB251128 | 3.510 | +0.570 | +19.39 | +71.22 | 3.4 | - | - | - | - | 3.510 | 3.510 | 3.510 | - |
Geely 5xLongUB250930 | 0.071 | +0.011 | +18.33 | +69.05 | 570.9 | - | - | 0.071 | 2 | 0.062 | 0.075 | 0.062 | - |
HSTECH 7xLongUB260130 | 3.550 | +0.540 | +17.94 | +346.54 | 25.2 | - | - | - | - | 3.590 | 3.710 | 3.490 | - |
Sands 5xLongUB250930 | 0.084 | +0.012 | +16.67 | -60.00 | 274.8 | - | - | 0.084 | 10 | 0.078 | 0.084 | 0.078 | - |
Vallianz | 0.035 | +0.005 | +16.67 | +34.62 | 3,129.2 | 210 | 0.034 | 0.035 | 20 | 0.031 | 0.038 | 0.031 | - |
PetroCH 5xLongUB250430 | 0.860 | +0.120 | +16.22 | +541.79 | 14.1 | - | - | - | - | 0.860 | 0.860 | 0.860 | - |
SiMSCI 5xLongSG260226 | 1.150 | +0.160 | +16.16 | +72.93 | 3 | - | - | - | - | 1.150 | 1.150 | 1.150 | - |
Tung Lok Rest | 0.109 | +0.015 | +15.96 | -8.40 | 5 | 2 | 0.090 | 0.108 | 21.2 | 0.090 | 0.109 | 0.090 | - |
JD 5xLongSG251113 | 0.705 | +0.095 | +15.57 | +12.80 | 55.7 | 9.5 | 0.550 | - | - | 0.680 | 0.710 | 0.680 | - |
CosmoSteel | 0.115 | +0.015 | +15.00 | +2.68 | 2 | 100 | 0.105 | 0.118 | 105 | 0.115 | 0.115 | 0.115 | - |
PetroCH 5xLongSG250410 | 0.885 | +0.115 | +14.94 | +363.35 | 93.2 | 4 | 0.880 | 0.995 | 1.5 | 0.895 | 0.915 | 0.860 | - |
Baidu 5xShortSG240709 | 0.275 | +0.035 | +14.58 | -45.54 | 1,019.6 | - | - | - | - | 0.280 | 0.280 | 0.275 | - |
Eneco Energy | 0.008 | +0.001 | +14.29 | -11.11 | 2,495.6 | 3,649.5 | 0.008 | 0.009 | 696.5 | 0.008 | 0.008 | 0.008 | - |
Jiutian Chemical | 0.024 | +0.003 | +14.29 | -7.69 | 24,880.1 | 1,067.2 | 0.024 | 0.025 | 5,680.9 | 0.021 | 0.025 | 0.021 | - |
PetroCH 5xLongSG241030 | 8.610 | +1.070 | +14.19 | +483.73 | 0.7 | - | - | - | - | 8.770 | 8.770 | 8.610 | - |
HSI 5xLongSG240912 | 0.445 | +0.050 | +12.66 | +61.82 | 6 | - | - | - | - | 0.445 | 0.445 | 0.445 | - |
CapInv 5xLongUB250630 | 0.098 | +0.011 | +12.64 | -55.45 | 187.2 | 1,200 | 0.097 | 0.099 | 1,200 | 0.091 | 0.099 | 0.091 | - |
Qian Hu | 0.161 | +0.018 | +12.59 | -5.85 | 45.2 | 12 | 0.144 | 0.161 | 4.6 | 0.143 | 0.161 | 0.143 | - |
Ying Li Intl | 0.027 | +0.003 | +12.50 | +35.00 | 5,819.4 | 198.7 | 0.026 | 0.027 | 196.9 | 0.027 | 0.029 | 0.026 | - |
NamCheong | 0.181 | +0.020 | +12.42 | -99.80 | 4,749.9 | 10 | 0.180 | 0.181 | 34 | 0.161 | 0.188 | 0.161 | - |
BYD 5xLongUB250321 | 0.166 | +0.018 | +12.16 | -20.95 | 136.9 | - | - | - | - | 0.157 | 0.166 | 0.157 | - |