Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSTAS65 | 648.190 | -3.380 | -0.52 | - | 1,951.3 | - | - | - | - | 650.300 | 651.990 | 646.490 | - |
FSTAS15 | 609.330 | -3.150 | -0.51 | - | 29,967 | - | - | - | - | 614.620 | 614.620 | 607.180 | - |
FSTAS60 | 456.340 | -1.440 | -0.31 | - | 12,702.2 | - | - | - | - | 457.780 | 462.200 | 450.870 | - |
FSTM | 616.640 | -1.390 | -0.22 | - | 166,636.1 | - | - | - | - | 617.800 | 617.800 | 614.040 | - |
FSTAS50 | 564.170 | -1.340 | -0.24 | - | 83,716.6 | - | - | - | - | 565.760 | 565.760 | 561.780 | - |
FSTAS45 | 348.160 | -1.200 | -0.34 | - | 59,719.2 | - | - | - | - | 349.280 | 350.420 | 346.020 | - |
WISGP | 351.700 | -0.640 | -0.18 | +2.11 | - | - | - | - | - | 351.890 | 352.570 | 351.170 | - |
FSTAS351020 | 648.450 | -0.540 | -0.08 | - | 95,259.9 | - | - | - | - | 648.900 | 649.710 | 645.140 | - |
Meituan 5xLongUB251128 | 7.270 | -0.300 | -3.96 | +735.63 | 64.2 | - | - | - | - | 7.630 | 7.940 | 6.630 | - |
Meituan 5xLongSG250924 | 1.980 | -0.170 | -7.91 | +169.39 | 0.1 | - | - | - | - | 1.980 | 1.980 | 1.980 | - |
Baidu 5xLongSG250924 | 0.775 | -0.140 | -15.30 | +18.32 | 50 | 1 | 0.770 | - | - | 0.800 | 0.815 | 0.775 | - |
XT MSINDO US$ | 15.160 | -0.130 | -0.85 | -7.45 | 10 | 5 | 15.140 | 15.250 | 5 | 15.160 | 15.160 | 15.160 | - |
FSTLM | 1141.520 | -0.110 | -0.01 | - | 319,913.3 | - | - | - | - | 1140.580 | 1142.850 | 1138.800 | - |
Ganfeng 5xShortSG240709 | 0.275 | -0.095 | -25.68 | -90.42 | 597.5 | - | - | - | - | 0.305 | 0.305 | 0.235 | - |
Xiaomi 5xLongSG241126 | 2.280 | -0.090 | -3.80 | +54.05 | 17.1 | - | - | - | - | 2.260 | 2.280 | 2.070 | - |
Galaxy 5xShortSG250205 | 0.340 | -0.085 | -20.00 | -48.87 | 281.5 | - | - | - | - | 0.380 | 0.380 | 0.335 | - |
CMOB 5xLongUB251031 | 2.060 | -0.080 | -3.74 | +79.91 | 5.8 | - | - | - | - | 2.060 | 2.060 | 2.060 | - |
AIA 5xShortSG250327 | 0.360 | -0.080 | -18.18 | -44.19 | 234.9 | - | - | - | - | 0.360 | 0.360 | 0.355 | - |
ST Engineering | 4.150 | -0.080 | -1.89 | +6.68 | 3,058 | 6.5 | 4.140 | 4.150 | 143.5 | 4.210 | 4.210 | 4.120 | CD |
Shangri-La HKD | 6.000 | -0.080 | -1.32 | +9.49 | 7.9 | 2 | 6.000 | 6.070 | 1 | 6.070 | 6.080 | 6.000 | CD |
Comfort 5xLongSG250716 | 0.770 | -0.075 | -8.88 | -8.88 | 29.3 | - | - | - | - | 0.780 | 0.780 | 0.770 | - |
Galaxy 5xShortUB250127 | 0.230 | -0.065 | -22.03 | -40.26 | 156 | - | - | - | - | 0.245 | 0.245 | 0.230 | - |
CMOB 5xLongSG250213 | 2.440 | -0.060 | -2.40 | +68.86 | 0.5 | - | - | - | - | 2.440 | 2.440 | 2.440 | - |
CapInv 5xShortSG241218 | 0.485 | -0.060 | -11.01 | +18.29 | 129.8 | - | - | - | - | 0.525 | 0.525 | 0.485 | - |
PingAn 5xLongSG251216 | 1.840 | -0.060 | -3.16 | +234.55 | 8 | - | - | - | - | 1.840 | 1.840 | 1.840 | - |
IFAST | 7.090 | -0.060 | -0.84 | -13.64 | 457.5 | 0.3 | 7.080 | 7.090 | 0.4 | 7.140 | 7.160 | 7.020 | CD |
Bukit Sembawang | 3.470 | -0.050 | -1.42 | -1.70 | 36.1 | 1.6 | 3.470 | 3.500 | 1.6 | 3.530 | 3.530 | 3.460 | - |
XT MSCHINA S$ | 20.150 | -0.050 | -0.25 | +17.70 | 9 | 0 | 20.090 | 20.500 | 0.5 | 20.500 | 20.500 | 20.090 | - |
NetEase 5xShortSG250320 | 0.535 | -0.045 | -7.76 | -34.36 | 80 | - | - | - | - | 0.535 | 0.535 | 0.525 | - |
Ever Glory | 0.420 | -0.045 | -9.68 | +16.67 | 172.9 | 108 | 0.425 | 0.465 | 5 | 0.465 | 0.465 | 0.420 | CD |