Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSTAS20 | 1051.070 | +13.250 | +1.28 | - | 20,971.1 | - | - | - | - | 1039.000 | 1053.020 | 1029.250 | - |
FSTAS351010 | 596.410 | +8.180 | +1.39 | - | 22,197 | - | - | - | - | 590.090 | 598.580 | 590.090 | - |
GLD SG$ | 304.200 | +6.900 | +2.32 | +20.19 | 2.1 | 1 | 304.100 | 304.700 | 1 | 300.000 | 304.880 | 300.000 | - |
GLD US$ | 226.300 | +5.530 | +2.50 | +17.96 | 22.3 | 1 | 226.000 | 226.300 | 0.7 | 223.990 | 226.800 | 223.990 | - |
FSTAS10 | 210.370 | +1.860 | +0.89 | - | 5,839.6 | - | - | - | - | 208.760 | 210.490 | 207.710 | - |
FSTAS40 | 564.130 | +1.750 | +0.31 | - | 60,908.8 | - | - | - | - | 562.840 | 566.290 | 561.910 | - |
FSTAS3510 | 622.070 | +1.630 | +0.26 | - | 101,536 | - | - | - | - | 620.830 | 622.750 | 619.020 | - |
COSCO 5xLongSG250626 | 4.070 | +1.570 | +62.80 | +561.79 | 0.2 | - | - | - | - | 3.930 | 4.070 | 3.930 | - |
FSTICA | 168.710 | +1.370 | +0.82 | - | 47,632 | - | - | - | - | 167.340 | 168.860 | 167.170 | - |
SPDR S&P500 US$ | 532.990 | +1.370 | +0.26 | +11.16 | 0.3 | 0 | 532.020 | 533.000 | 0 | 531.770 | 533.190 | 531.770 | - |
PetroCH 5xLongSG241030 | 8.610 | +1.070 | +14.19 | +483.73 | 0.7 | - | - | - | - | 8.770 | 8.770 | 8.610 | - |
Sands 5xLongSG250515 | 0.605 | - | - | - | 40 | - | - | - | - | 0.565 | 0.605 | 0.565 | - |
STI | 3314.050 | +0.570 | +0.02 | - | 237,841.1 | - | - | - | - | 3310.100 | 3318.240 | 3306.320 | - |
LiNing 5xLongUB251128 | 3.510 | +0.570 | +19.39 | +71.22 | 3.4 | - | - | - | - | 3.510 | 3.510 | 3.510 | - |
HSTECH 7xLongUB260130 | 3.550 | +0.540 | +17.94 | +346.54 | 25.2 | - | - | - | - | 3.590 | 3.710 | 3.490 | - |
FSTF | 693.290 | +0.490 | +0.07 | - | 118,162.9 | - | - | - | - | 692.920 | 694.900 | 691.210 | - |
JMH USD | 39.810 | +0.470 | +1.19 | -3.40 | 124.7 | 0.3 | 39.800 | 39.810 | 2 | 39.580 | 40.200 | 39.410 | - |
XT Vietnam US$ | 27.550 | +0.350 | +1.29 | +0.95 | 0 | 2.1 | 27.440 | 27.750 | 2.1 | 27.550 | 27.550 | 27.550 | - |
Ganfeng 5xLongSG250423 | 1.430 | +0.290 | +25.44 | +107.25 | 6.6 | - | - | - | - | 1.460 | 1.600 | 1.430 | - |
DBS 5xLongUB250530 | 4.970 | +0.280 | +5.97 | +190.64 | 3.2 | 500 | 4.960 | 5.010 | 500 | 4.970 | 4.970 | 4.970 | - |
FSTC | 169.150 | +0.280 | +0.17 | - | 84,690.8 | - | - | - | - | 169.210 | 169.710 | 168.460 | - |
Kuaisho 5xLongUB251128 | 1.350 | +0.260 | +23.85 | +84.93 | 7.7 | - | - | - | - | 1.350 | 1.350 | 1.350 | - |
FSTAS30 | 1275.590 | +0.240 | +0.02 | - | 13,129.7 | - | - | - | - | 1272.200 | 1277.470 | 1272.200 | - |
IS MS INDIA S$D | 18.630 | +0.240 | +1.31 | +9.46 | 8.2 | 1 | 18.600 | 18.640 | 12 | 18.460 | 18.630 | 18.460 | - |
FSTAS55 | 16.510 | +0.210 | +1.29 | - | 10,842.4 | - | - | - | - | 16.300 | 16.510 | 16.150 | - |
PTTEP TH SDR | 5.930 | +0.180 | +3.13 | +3.67 | 30 | 0.9 | 5.780 | 6.000 | 1 | 5.770 | 5.960 | 5.770 | - |
SiMSCI 5xLongSG260226 | 1.150 | +0.160 | +16.16 | +72.93 | 3 | - | - | - | - | 1.150 | 1.150 | 1.150 | - |
Nasdaq 5xLongSG251216 | 1.420 | +0.140 | +10.94 | +29.09 | 28 | - | - | - | - | 1.420 | 1.420 | 1.420 | - |
FSTAS | 770.670 | +0.130 | +0.02 | - | 488,400.6 | - | - | - | - | 769.920 | 771.160 | 768.970 | - |
PetroCH 5xLongUB250430 | 0.860 | +0.120 | +16.22 | +541.79 | 14.1 | - | - | - | - | 0.860 | 0.860 | 0.860 | - |