SGX Bull Charge Stock Challenge

Stocks available for trading
No Code Stock Price Change % Change Volume
1 A35 ABF SG BOND ETF 1.138 -0.001 -0.09 587
2 O5RU AIMS APAC Reit 1.540 +0.010 +0.65 1,262.7
3 Q1P Ascendas-hTrust 3.800 -0.120 -3.06 11,587.7
4 CY6U CapLand India T 1.280 -0.010 -0.78 2,803.3
5 A17U CapLand Ascendas REIT 2.700 -0.110 -3.91 35,653.9
6 HMN CapLand Ascott T 0.980 - - 6,903.1
7 S7OU Asian Pay Tv Tr 0.107 +0.001 +0.94 663.5
8 B58 Banyan Tree 0.670 -0.010 -1.47 179.2
9 CGN Best World 2.490 - - -
10 F9D Boustead 2.230 +0.040 +1.83 1,286.2
11 CTN BreadTalk 3.800 -0.120 -3.06 11,587.7
12 BEC BRC Asia 4.310 +0.080 +1.89 148.4
13 B61 Bukit Sembawang 5.070 +0.020 +0.40 205.6
14 J91U ESR-REIT 0.205 - - -
15 C61U CapitaCom Trust 3.800 -0.120 -3.06 11,587.7
16 C31 CapitaLand 4.000 - - -
17 C38U CapLand IntCom T 2.470 -0.020 -0.80 30,374.2
18 AU8U CapLand China T 0.730 -0.030 -3.95 4,560.3
19 K2LU ARA LOGOS Log Tr 0.850 - - -
20 J85 CDL HTrust 0.870 +0.010 +1.16 1,114.4
21 OU8 Centurion 1.530 -0.030 -1.92 1,617.1
22 G92 China Aviation 1.770 -0.040 -2.21 899.1
23 QES ChinaSunsine 0.740 +0.010 +1.37 921.8
24 C29 Chip Eng Seng 0.745 - - -
25 5HJ Cityneon 3.800 -0.120 -3.06 11,587.7
26 A7RU Kep Infra Tr 0.530 -0.005 -0.93 18,844.2
27 C09 CityDev 9.810 +0.020 +0.20 2,430.4
28 5TP CNMC Goldmine 1.320 -0.020 -1.49 2,454.5
29 C52 ComfortDelGro 1.490 - - 5,689.6
30 F83 COSCO SHP SG 0.119 - - 1,382.9
31 C76 Creative 0.720 -0.005 -0.69 42.6
32 544 CSE Global 1.290 +0.020 +1.57 4,826.6
33 D01 DFIRG USD 4.250 +0.020 +0.47 1,579.4
34 D05 DBS 57.780 +0.280 +0.49 7,506.5
35 5SO Duty Free Intl 0.077 -0.001 -1.28 8
36 BIX Ellipsiz 0.260 - - 27.8
37 F99 F & N 1.500 +0.010 +0.67 22.7
38 Q5T Far East HTrust 0.620 -0.005 -0.80 1,280.7
39 O10 Far East Orchard 1.290 -0.010 -0.77 49.6
40 AW9U First Reit 0.270 -0.005 -1.82 852.1
41 EB5 First Resources 2.260 +0.010 +0.44 2,397.6
42 F03 Food Empire 3.010 +0.060 +2.03 1,407.4
43 F25U Fortune Reit HKD 3.800 -0.120 -3.06 11,587.7
44 ND8U Frasers Com Tr 3.800 -0.120 -3.06 11,587.7
45 J69U Frasers Cpt Tr 2.250 - - 4,258.5
46 E28 Frencken 1.900 +0.040 +2.15 7,258.3
47 G13 Genting Sing 0.770 +0.010 +1.32 43,435.2
48 RE4 Geo Energy Res 0.430 - - 3,244.6
49 E5H Golden Agri-Res 0.295 - - 9,502.2
50 G07 Great Eastern 15.710 +0.040 +0.26 15.5
51 BDX GSH 0.184 -0.001 -0.54 0.6
52 F17 GuocoLand 2.820 +0.030 +1.08 476.9
53 B16 GL 3.800 -0.120 -3.06 11,587.7
54 5VJ Halcyon Agri 0.410 - - -
55 DM0 PSC Corporation 0.385 -0.005 -1.28 12.9
56 H02 Haw Par 17.140 +0.050 +0.29 127.5
57 5DP Heeton 0.270 - - 100
58 BTG HG Metal 0.640 -0.045 -6.57 1,104.6
59 H17 Hi-P 3.800 -0.120 -3.06 11,587.7
60 H78 HongkongLand USD 8.820 +0.080 +0.92 2,361.1
61 H22 Hong Leong Asia 3.420 -0.010 -0.29 1,257.9
62 S41 Hong Leong Fin 2.740 -0.020 -0.72 227
63 588 HMI 3.800 -0.120 -3.06 11,587.7
64 H13 Ho Bee Land 2.480 +0.020 +0.81 75.3
65 J2T Hock Lian Seng 0.445 -0.010 -2.20 53
66 H18 Hotel Grand 0.745 - - -
67 H30 Hong Fok 0.865 -0.005 -0.57 539.6
68 BLS Hotung Inv 1.430 +0.010 +0.70 2
69 NS8U HPH Trust USD 0.220 - - 5,748.7
70 AGS TheHourGlass 2.230 -0.040 -1.76 1,520.9
71 600 Hyflux 0.210 - - -
72 Q0F IHH 2.800 -0.020 -0.71 4.9
73 5JS Indofood Agri 0.385 - - 63.2
74 M14 InnoTek 0.815 -0.015 -1.81 805.4
75 I07 ISDN 0.400 -0.005 -1.23 781.3
76 C07 Jardine C&C 34.500 +0.550 +1.62 174.3
77 J36 JMH USD 76.900 +0.430 +0.56 432.3
78 J37 JSH USD 3.800 -0.120 -3.06 11,587.7
79 BN4 Keppel 12.660 +0.280 +2.26 6,862.5
80 K71U Keppel Reit 0.945 -0.015 -1.56 35,449.2
81 K11 Keppel T&T 3.800 -0.120 -3.06 11,587.7
82 K14 Kingboard Copper 3.800 -0.120 -3.06 11,587.7
83 K75 Koh Bros 0.330 - - 215.4
84 ER0 KSH 0.345 -0.005 -1.43 67.7
85 L03 Lian Beng 0.680 - - -
86 D5IU Lippo Malls Tr 0.008 - - 13,512.9
87 B2F M1 3.800 -0.120 -3.06 11,587.7
88 M04 Man Oriental USD 3.340 - - -
89 N2IU Mapletree PanAsia Com Tr 1.460 - - 3,316.6
90 RW0U Mapletree NAC Tr 1.200 - - -
91 ME8U Mapletree Ind Tr 2.030 -0.020 -0.98 5,595.9
92 M44U Mapletree Log Tr 1.300 -0.020 -1.52 19,562.1
93 BOL Memtech Intl 3.800 -0.120 -3.06 11,587.7
94 M01 Metro 0.545 -0.010 -1.80 199.9
95 5DD Micro-Mechanics 1.660 +0.010 +0.61 304
96 G3B Amova STI ETF S$D 5.115 +0.046 +0.91 386
97 O39 OCBC Bank 21.780 +0.430 +2.01 6,028.5
98 O32 Olam Intl 1.760 - - -
99 SK7 OUE HTrust 3.800 - - 11,587.7
100 LJ3 OUE 1.190 -0.010 -0.83 53.6
101 5UX Oxley 0.085 -0.001 -1.16 25.2
102 P34 Delfi 0.975 -0.005 -0.51 1,180
103 C2PU ParkwayLife Reit 4.030 -0.020 -0.49 646.7
104 QC7 Q&M Dental 0.520 -0.010 -1.89 535
105 Q01 QAF 1.010 +0.010 +1.00 93.9
106 BSL Raffles Medical 1.020 - - 678.1
107 RF1U RHT HealthTrust 0.019 - - -
108 AP4 Riverstone 0.760 -0.015 -1.94 3,627.3
109 E8Z Roxy-Pacific 0.480 - - -
110 M1GU Alpha Integrated REIT 0.485 - - 258.3
111 U77 Sarine Tech 0.225 - - -
112 S58 SATS 3.940 +0.020 +0.51 4,547.3
113 U96 Sembcorp Ind 6.310 +0.060 +0.96 6,925.2
114 S51 Seatrium 0.091 - - -
115 5OT SingMedical 0.395 - - -
116 S68 SGX 18.560 -0.510 -2.67 5,871.9
117 OV8 Sheng Siong 2.710 -0.020 -0.73 7,466.3
118 5CP Silverlake Axis 0.370 - - -
119 5IC SingHoldings 0.680 -0.015 -2.16 1,167
120 S08 SingPost 0.395 - - 3,973.8
121 Z74 Singtel 5.000 +0.020 +0.40 28,511.3
122 B7K Sin Ghee Huat 0.270 - - -
123 C6L SIA 6.900 +0.050 +0.73 7,411.8
124 S59 SIA Engineering 3.490 +0.030 +0.87 483.7
125 BHK SIIC Environment 0.183 - - 292.9
126 SV3U SoilbuildBizReit 0.600 -3.320 -84.69 11,587.7
127 S49 SingReinsurance 0.345 - - -
128 T39 SPH 2.350 - - -
129 SK6U PARAGONREIT 0.975 - - -
130 S20 Straits Trading 1.860 +0.030 +1.64 606.3
131 P40U StarhillGbl Reit 0.575 - - 1,540.9
132 CC3 StarHub 1.140 -0.060 -5.00 8,074.5
133 S63 ST Engineering 10.190 +0.090 +0.89 4,819.8
134 ES3 STI ETF 5.015 +0.037 +0.74 3,130.3
135 5GD Sunpower 0.485 -0.010 -2.02 615.6
136 S71 Sunright 0.255 -0.020 -7.27 55
137 T82U Suntec Reit 1.450 -0.010 -0.68 9,471
138 Y92 ThaiBev 0.470 - - 5,406.2
139 T14 TJ DaRenTang USD 3.340 -0.060 -1.76 139.5
140 T24 Tuan Sing 0.345 - - 983.3
141 U04 United Engineers 3.800 -0.120 -3.06 11,587.7
142 U06 SingaporeLandGrp 3.930 +0.010 +0.26 194.6
143 558 UMS 1.370 -0.010 -0.72 8,964.7
144 U11 UOB 39.480 +0.580 +1.49 3,946.3
145 U10 UOB Kay Hian 3.300 -0.020 -0.60 759.2
146 U14 UOL 11.220 +0.080 +0.72 1,205.1
147 CEE Citic Envirotech 3.800 -0.120 -3.06 11,587.7
148 BN2 Valuetronics 0.885 - - 218.4
149 V03 Venture 16.700 +0.100 +0.60 720.8
150 E3B Wee Hur 0.900 -0.010 -1.10 1,129.6
151 M35 Wheelock Prop 3.800 -0.120 -3.06 11,587.7
152 F34 Wilmar Intl 3.590 +0.090 +2.57 11,519.9
153 W05 Wing Tai 1.720 +0.010 +0.58 1,505
154 BS6 YZJ Shipbldg SGD 3.410 +0.010 +0.29 12,460.3
155 Z25 Yanlord Land 0.735 -0.015 -2.00 1,711.6
156 Z59 Yoma Strategic 0.085 -0.001 -1.16 2,721.4
157 AXB Yongnam 0.026 - - -
158 P8Z Bumitama Agri 1.500 - - 619
159 T8B Viva Ind Tr 0.905 - - -
160 TQ5 Frasers Property 1.110 -0.010 -0.89 424.7
161 TS0U OUEREIT 0.360 +0.005 +1.41 785.3
162 U6C POSH 0.215 - - 10
163 U9E China Everbright 0.255 - - 103.4
164 40D Starburst 0.240 - - -
165 ACV Frasers HTrust 0.710 - - -
166 40F Alita Resources 0.078 - - -
167 ADQU Accordia Golf Tr 0.725 - - -
168 UD1U IREIT Global SGD 0.305 - - 487.5
169 UD2 Japfa 0.615 - - -
170 40S Perennial Hldgs 0.945 - - -
171 AIY IFAST 9.780 -0.070 -0.71 2,150.9
172 AJBU Keppel DC Reit 2.250 -0.010 -0.44 15,732.4
173 AUE Golden Energy 0.180 - - -
174 AWX AEM SGD 2.070 +0.040 +1.97 4,550.4
175 O9A XT MS SING US$ 2.460 - - -
176 42R Jumbo 0.290 - - -
177 BHQ Sunningdale Tech 1.650 - - -
178 BMT Coolan Group 0.075 - - -
179 BKY Avi-Tech 0.320 - - -
180 BKW Datapulse Tech 0.110 - - 7
181 1B0 MM2 Asia 0.003 - - -
182 BQO Delong 6.980 - - -
183 BTOU ManulifeReit USD 0.068 - - 543.9
184 BUOU Frasers L&C Tr 1.000 -0.010 -0.99 4,094
185 BWCU EC World Reit 0.280 - - -
186 BWM Zheneng Jinjiang 0.610 +0.025 +4.27 461.5
187 CEDU Dasin Retail Tr 0.020 - - -
188 1D0 Kimly 0.415 -0.005 -1.19 500.7
189 1D1 UnUsUaL 0.030 -0.001 -3.23 1,217.2
190 1D8 Singapore O&G 0.280 - - -
191 CHZ HRnetGroup 0.745 +0.005 +0.68 68.2
192 1F1 Y Ventures 0.007 -0.002 -22.22 78.5
193 CJLU NetLink NBN Tr 0.995 +0.005 +0.51 5,694.6
194 1F2 Union Gas 0.380 - - 115.6
195 CLN APAC Realty 0.610 -0.005 -0.81 408.6
196 CLR LION-PHILLIP S-REIT 0.860 -0.005 -0.58 3,226.1
197 CMOU KOREReitUSD 0.230 -0.005 -2.13 543.1
198 CNE MindChamps 0.126 - - -
199 CWBU Stoneweg Reit EUR 1.540 - - -
200 1H3 Clearbridge 0.002 - - -
201 1H8 LY Corp 0.040 - - -
202 KV4 XT SingGovBond SG$ 168.090 -0.060 -0.04 0.1
203 CRPU Sasseur Reit 0.680 -0.005 -0.73 583.5
204 1J3 Asian Healthcare 0.186 - - -
205 1J5 Hyphens Pharma 0.340 -0.005 -1.45 157.9
206 OYY PropNex 2.200 +0.030 +1.38 1,180
207 LLKW CapitalaMBeCW181221 0.008 - - -
208 CTVW DBS MB eCW181126 0.007 - - -
209 DTVW DBS MB eCW181127 0.010 - - -
210 FVIW DBS MB eCW181210 0.009 - - -
211 CTWW DBS MB ePW181126 0.310 - - -
212 V6UW DBS MB ePW181210 0.210 - - -
213 CIOW DLC SG5xLongMSG200714 0.650 - - -
214 CIXW DLC SG5xShortMSG200714 0.880 - - -
215 CPVW SiMSCI 7xLongSG210114 0.144 - - -
216 CPWW SiMSCI 7xShortSG210114 0.280 - - -
217 TLLW KepCorp MBeCW181221 0.015 - - -
218 CSCW OCBC Bk MB eCW181101 0.004 - - -
219 CSTW OCBC Bk MB eCW181203 0.001 - - -
220 KUAW OCBC Bk MB eCW181217 0.004 - - -
221 CSDW OCBC Bk MB ePW181101 0.118 - - -
222 CSUW OCBC Bk MB ePW181203 0.225 - - -
223 CQNW SembMar MBeCW181101 0.005 - - -
224 CRIW SembMar MBeCW181217 0.001 - - -
225 CSKW SingPost MBeCW181122 0.003 - - -
226 CSJW SingTelMBeCW181105 0.014 - - -
227 55QW SingTelMBeCW190201 0.004 - - -
228 9ISW STI 3250MBePW181231 0.129 - - -
229 EPJW STI 3500MBeCW181231 0.008 - - -
230 CTTW UOB MB eCW181126 0.003 - - -
231 FUAW UOB MB eCW181210 0.004 - - -
232 CTUW UOB MB ePW181126 0.330 - - -
233 SZTW UOB MB ePW181210 0.029 - - -
234 CRVW YangzijiMBeCW181101 0.002 - - -
235 YTRW YangzijiMBeCW181217 0.027 - - -
236 DXCW DBS MB eCW190118 0.003 - - -
237 XF3W OCBC Bk MB ePW190222 0.015 - - -
238 9ZTW SembMar MBeCW190222 0.015 - - -
239 NUZW SIMSCI330MBePW181231 0.020 - - -
240 ESWW SIMSCI380MBeCW181231 0.018 - - -
241 YJQW STI 3100MBePW181231 0.034 - - -
242 SYDW STI 3300MBeCW181231 0.010 - - -
243 JLVW UOB MB eCW190118 0.014 - - -
244 VF2W CapitalaMBeCW190222 0.049 - - -
245 TRWW DBS MB ePW190118 0.012 - - -
246 VL6 Koufu 0.770 - - -
247 9YXW YangzijiMBeCW190222 0.094 - - -
248 YIFW SGX MB eCW190222 0.006 - - -
249 LSPW Venture MB eCW190222 0.021 - - -
250 HVSW SIMSCI355MBePW181231 0.161 - - -
251 9J6W SIMSCI405MBeCW181231 0.010 - - -
252 WN9W DBS MB eCW190131 0.010 - - -
253 OAYW YangzijiMBeCW190402 0.036 - - -
254 WGRW SIMSCI340MBePW190329 0.024 - - -
255 QKBW SIMSCI390MBeCW190329 0.020 - - -
256 HIFW DBS MB eCW190304 0.011 - - -
257 ETGW OCBC Bk MB eCW190401 0.004 - - -
258 9PSW DBS MB ePW190304 0.028 - - -
259 ZA0W UOB MB ePW190304 0.043 - - -
260 OKLW CapitalaMBeCW190404 0.011 - - -
261 FIFW SembMar MBeCW190404 0.005 - - -
262 VCUW SingTelMBeCW190404 - - - -
263 ZVDW DBS MB eCW190408 0.004 - - -
264 WIQW UOB MB eCW190408 0.008 - - -
265 QDGW KepCorp MBeCW190701 0.008 - - -
266 V0MW STI 3050MBePW190329 0.012 - - -
267 MGIW STI 3400MBeCW190329 0.023 - - -
268 MVWW YangzijiMBeCW190701 0.007 - - -
269 GKOW DBS MB ePW190610 0.007 - - -
270 52AW OCBC Bk MB ePW190708 0.004 - - -
271 FWHW SIMSCI365MBeCW190329 0.049 - - -
272 XNHW UOB MB eCW190415 0.003 - - -
273 KHBW UOB MB ePW190610 0.027 - - -