Seal The Deal

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.090 -0.005 -5.26 3,776
2 7029 MASTER 1.780 - - -
3 3247 GUH 0.275 -0.005 -1.79 250
4 7222 IMASPRO 0.750 - - -
5 7145 TXCD 0.030 - - -
6 5170 SCABLE 0.010 - - -
7 5211 SUNWAY 5.430 -0.030 -0.55 28,336
8 6599 AEON 1.180 +0.020 +1.72 21,641
9 7192 GIIB 0.305 +0.015 +5.17 592,529
10 7048 ATLAN 2.950 - - -
11 7050 WONG 0.150 +0.005 +3.45 625
12 0028 SCOPE 0.075 -0.005 -6.25 8,543
13 7020 ASTEEL 0.065 +0.005 +8.33 400
14 2771 2771 0.855 - - -
15 5263 SUNCON 7.100 -0.020 -0.28 20,603
16 6181 MALTON 0.290 -0.010 -3.33 4,514
17 9717 SYCAL 0.185 - - -
18 0116 FOCUS 0.005 - - 2,695
19 7036 BORNOIL 0.005 -0.005 -50.00 23,601
20 7007 ARK 0.265 - - -
21 0155 MGRC 0.220 -0.010 -4.35 300
22 5032 BIPORT 5.500 -0.150 -2.65 66
23 6769 JKGLAND 0.105 - - 2,550
24 8893 MKLAND 0.140 -0.005 -3.45 1,330
25 9008 OMESTI 0.075 -0.005 -6.25 11,367
26 7239 SCNWOLF 0.390 - - -
27 9695 PLS 0.265 - - 140
28 8494 LBICAP 0.400 +0.035 +9.59 68
29 1155 MAYBANK 11.080 -0.020 -0.18 102,859
30 7199 KEINHIN 1.130 -0.010 -0.88 50
31 0145 TFP 0.020 -0.005 -20.00 500
32 7215 NIHSIN 0.080 - - 9,622
33 0162 WIDAD 0.010 - - 4,208
34 5070 PRTASCO 0.215 -0.010 -4.44 1,651
35 7811 SAPIND 0.805 - - 591
36 5040 MERIDIAN 0.010 -0.015 -60.00 1
37 4286 SEAL 0.695 +0.005 +0.72 1,696
38 5238 AAX 1.120 -0.030 -2.61 391,768
39 1724 PARAMON 1.040 -0.020 -1.89 4,519
40 5606 IGBB 2.420 +0.030 +1.26 481
41 3069 MFCB 3.050 -0.050 -1.61 2,137
42 7498 RALCO 1.010 +0.010 +1.00 4,587
43 0060 HM 0.140 - - 8,117
44 5219 PESTEC 0.070 - - 561
45 9385 LAYHONG 0.260 -0.005 -1.89 5,868
46 7133 ULICORP 1.480 -0.020 -1.33 239
47 7943 GREENTEC 0.180 - - -
48 5066 NTPM 0.200 - - 745
49 7004 MCEHLDG 1.440 -0.010 -0.69 1,156
50 0069 VINVEST 0.015 -0.005 -25.00 2,181
51 7200 TEKSENG 0.250 -0.005 -1.96 1,360
52 7132 SMISCOR 0.570 -0.065 -10.24 25
53 7121 XL 0.715 +0.005 +0.70 48,173
54 4375 SMI 0.210 +0.010 +5.00 11
55 7235 SUPERLN 0.650 +0.005 +0.78 786
56 7016 CHUAN 0.240 - - -
57 5156 XDL 0.010 +0.005 +100.00 6,710
58 7277 DIALOG 2.150 +0.020 +0.94 77,707
59 5199 HIBISCS 2.120 +0.040 +1.92 31,806
60 7176 TPC 0.205 +0.005 +2.50 477
61 7247 SCGM 0.505 -0.005 -0.98 4,022
62 0092 MTOUCHE 0.025 -0.005 -16.67 9
63 5198 AFUJIYA 0.425 - - -
64 5347 TENAGA 14.440 -0.100 -0.69 48,573
65 5027 KMLOONG 2.600 +0.010 +0.39 278
66 6645 LITRAK 0.005 - - -
67 5517 SHANG 1.730 -0.010 -0.57 1,279
68 0008 WILLOW 0.280 - - 108
69 3743 SUNSURIA 0.320 - - -
70 3395 BJCORP 0.245 -0.010 -3.92 176,107
71 8567 SALCON 0.230 -0.005 -2.13 3
72 5127 ARREIT 0.390 +0.005 +1.30 347
73 5187 HBGLOB 0.030 -0.005 -14.29 4,601
74 2453 KLUANG 5.830 -0.040 -0.68 37
75 3379 INSAS 0.880 - - 1,267
76 9466 KKB 1.200 - - 1
77 7285 TOMYPAK 0.145 - - 400
78 6139 TAKAFUL 3.520 -0.020 -0.56 11,142
79 0165 XOX 0.190 -0.005 -2.56 521
80 7083 ANALABS 1.450 - - -
81 9571 MITRA 0.655 -0.020 -2.96 6,809
82 7128 CAMRES 0.290 -0.005 -1.69 300
83 5082 ANNUM 0.005 - - -
84 6068 PCCS 0.285 -0.005 -1.72 100
85 1295 PBBANK 4.830 -0.080 -1.63 183,283
86 5062 HUAYANG 0.200 - - -
87 7164 KNM 0.005 - - -
88 8702 TEXCHEM 0.785 +0.005 +0.64 100
89 0181 AEMULUS 0.275 +0.005 +1.85 42,214
90 5021 AYS 0.220 -0.005 -2.22 3,551
91 7165 VELOCITY 0.040 - - -
92 7609 AJIYA 0.985 - - 2,055
93 2259 TALAMT 0.075 - - 1,185
94 5249 IOIPG 4.300 -0.060 -1.38 53,348
95 7140 OKA 0.435 - - 210
96 8907 EG 1.560 +0.110 +7.59 498,645
97 6033 PETGAS 17.840 -0.340 -1.87 3,316
98 3662 MFLOUR 0.565 - - 22,996
99 8419 PANSAR 0.470 -0.010 -2.08 591
100 9539 MUH 0.365 -0.030 -7.59 947
101 6173 BDB 0.200 -0.005 -2.44 2,026
102 9393 ITRONIC 0.020 +0.010 +100.00 74,726
103 0034 MMAG 0.030 - - 98,457
104 1899 BKAWAN 20.700 -0.280 -1.33 30
105 0079 ALRICH 0.050 - - 700
106 7231 WELLCAL 1.190 -0.010 -0.83 1,962
107 7088 POHUAT 0.750 -0.010 -1.32 371
108 7162 ASTINO 0.505 - - -
109 7054 AASIA 0.080 -0.005 -5.88 583
110 3484 3484 0.795 - - -
111 8664 SPSETIA 1.100 - - 141,247
112 1651 MRCB 0.360 -0.005 -1.37 291,338
113 0012 3A 0.680 - - 392
114 0020 NETX 0.055 - - 74
115 5168 HARTA 1.300 +0.020 +1.56 139,407
116 0177 MIDTOWN 0.080 +0.010 +14.29 47
117 0173 CATCHA 0.265 -0.005 -1.85 403
118 7211 TAFI 0.615 - - 50
119 5172 SINARAN 0.060 - - -
120 8931 JERASIA 0.040 - - -
121 7219 AIZO 0.035 -0.005 -12.50 51,199
122 0094 ZENTECH 0.005 - - -
123 6807 PUNCAK 0.180 -0.005 -2.70 1,985
124 2828 CIHLDG 2.600 +0.020 +0.78 281
125 5132 DELEUM 1.310 +0.030 +2.34 2,684
126 0104 GENETEC 0.345 +0.020 +6.15 427,566
127 7181 ARBB 0.030 - - 2,850
128 5072 HIAPTEK 0.300 +0.010 +3.45 24,664
129 5192 KSSC 0.890 - - 20
130 5053 OSK 1.900 +0.020 +1.06 11,695
131 0097 VITROX 6.200 +0.210 +3.51 43,527
132 6399 ASTRO 0.055 -0.005 -8.33 38,548
133 7214 ARANK 0.395 +0.010 +2.60 909
134 1929 CHINTEK 10.960 -0.020 -0.18 85
135 5024 HUPSENG 1.000 - - 2,368
136 0175 HHRG 0.100 +0.005 +5.26 257,641
137 8311 PESONA 0.330 -0.010 -2.94 3,353
138 5115 ALAM 0.300 -0.005 -1.64 5,611
139 5041 PBA 1.880 - - 68
140 5095 HEVEA 0.135 -0.010 -6.90 112
141 7161 KERJAYA 2.090 -0.080 -3.69 20,016
142 7253 HANDAL 0.010 - - -
143 5983 MBMR 5.140 - - 1,483
144 3158 YNHPROP 0.225 -0.005 -2.17 705
145 1562 SPTOTO 1.290 - - 1,377
146 6947 CDB 3.190 -0.010 -0.31 22,286
147 5916 MSC 2.060 -0.070 -3.29 9,795
148 0136 GREENYB 0.185 - - -
149 2739 TECHNAX 0.015 - - 5,091
150 1287 EXSIMHB 0.315 -0.010 -3.08 4,553
151 5205 SENDAI 0.335 -0.010 -2.90 19,561
152 7174 CAB 0.510 -0.010 -1.92 2,334
153 3557 ECOFIRS 0.360 +0.005 +1.41 280
154 3239 BJASSET 0.295 - - 30
155 7115 SKBSHUT 0.850 +0.005 +0.59 1,029
156 5113 RSAWIT 0.165 -0.005 -2.94 5,960
157 5130 ATRIUM 1.260 - - 51
158 7228 T7GLOBAL 0.260 - - 1,641
159 0119 APPASIA 0.115 -0.005 -4.17 300
160 5681 PETDAG 19.540 -0.760 -3.74 11,796
161 7210 FM 0.590 -0.010 -1.67 305
162 7077 KPPROP 0.285 -0.005 -1.72 3,733
163 8524 TALIWRK 0.410 -0.010 -2.38 9,747
164 4863 TM 7.530 -0.040 -0.53 29,751
165 7107 OFI 1.170 +0.010 +0.86 100
166 7293 YINSON 1.900 -0.050 -2.56 94,506
167 8486 LIONPSIM 0.435 - - -
168 4588 UMW 4.970 - - -
169 7087 MAGNI 1.910 +0.030 +1.60 1,009
170 5102 GCB 0.875 +0.005 +0.57 45,053
171 8206 ECOWLD 2.090 +0.010 +0.48 9,293
172 9121 KPSCB 0.680 - - -
173 5216 NEXG 0.285 -0.005 -1.72 62,116
174 7178 YSPSAH 2.130 - - 8
175 8869 PMETAL 8.880 -0.010 -0.11 47,692
176 8672 KAMDAR 0.180 - - -
177 5084 IBRACO 0.565 - - -
178 9377 FSBM 0.225 - - 60,940
179 0093 SOLUTN 0.075 - - 1,450
180 9172 FPI 0.990 - - 4,169
181 1503 GUOCO 1.080 - - 721
182 0024 JAG 0.365 -0.010 -2.67 98,601
183 4243 WTK 0.770 - - 6,061
184 5184 CYPARK 0.680 - - 14,897
185 9679 WCT 0.495 +0.005 +1.02 102,181
186 5226 GBGAQRS 0.170 - - 8,173
187 3891 MUIIND 0.055 - - 2,423
188 7134 PWF 0.740 - - 801
189 4022 MAXIM 0.260 -0.020 -7.14 96
190 5042 TSRCAP 0.245 - - -
191 5182 AVALAND 0.185 +0.005 +2.78 15,037
192 7179 LAGENDA 1.500 -0.030 -1.96 28,432
193 7230 TOMEI 1.860 -0.010 -0.53 241
194 7005 BIG 0.610 -0.010 -1.61 2,127
195 6904 SUBUR 0.715 - - -
196 2224 SDRED 0.480 +0.010 +2.13 670
197 7052 PADINI 1.420 -0.010 -0.70 12,111
198 0163 CAREPLS 0.080 +0.005 +6.67 8,032
199 5028 HTPADU 1.390 - - 3,567
200 5204 AWANTEC 0.300 - - 6,426
201 7018 CME 0.015 - - -
202 5121 HEKTAR 0.435 -0.005 -1.14 2,187
203 7071 OCR 0.045 - - 246,582
204 9954 RGTBHD 0.195 - - 3,489
205 5141 DAYANG 1.920 -0.010 -0.52 11,298
206 0128 FRONTKN 4.710 -0.090 -1.88 56,913
207 7617 MAGNA 0.440 - - -
208 1619 DRBHCOM 1.170 -0.060 -4.88 33,818
209 7090 AHEALTH 2.610 - - -
210 2291 GENP 5.200 - - 388
211 4715 GENM 1.990 -0.030 -1.49 15,819
212 0150 FINTEC 0.075 - - 2,273
213 8397 TNLOGIS 0.750 +0.030 +4.17 798
214 5037 COMPUGT 0.015 -0.005 -25.00 2,001
215 7085 LTKM 1.210 - - -
216 7439 TECGUAN 1.880 - - -
217 0043 MTRONIC 0.010 +0.005 +100.00 830
218 4944 NYLEX 0.240 - - -
219 2283 ZELAN 0.045 +0.005 +12.50 3,431
220 6114 MKH 1.730 +0.270 +18.49 363,558
221 5088 APEX 0.705 -0.035 -4.73 941
222 5225 IHH 9.050 +0.010 +0.11 86,814
223 0041 HONGSENG 0.010 +0.005 +100.00 26,679
224 7217 EMETALL 0.365 +0.020 +5.80 4,808
225 0023 IFCAMSC 0.250 -0.005 -1.96 28,391
226 5843 KPS 0.580 - - 300
227 0126 MICROLN 0.085 - - 4,644
228 0156 MPAY 0.065 - - 16,944
229 2445 KLK 20.200 -0.120 -0.59 3,366
230 5152 MBL 0.315 - - -
231 0075 LYC 0.015 - - 1,000
232 5075 PLENITU 1.620 +0.010 +0.62 835
233 9997 PENSONI 0.375 - - 702
234 7229 FAVCO 1.680 -0.020 -1.18 96
235 3204 GKENT 0.290 - - -
236 7187 CHGP 1.010 -0.030 -2.88 5,098
237 5576 MINHO 0.250 - - 194
238 7668 BESHOM 0.575 - - 230
239 8591 CRESBLD 0.475 +0.005 +1.06 750
240 4383 JTIASA 1.090 -0.020 -1.80 29,725
241 0103 MNC 0.040 - - 3,506
242 5068 LUSTER 0.035 +0.005 +16.67 8,680
243 5268 TOPBLDS 0.020 - - -
244 6351 AMWAY 4.800 -0.020 -0.41 184
245 5090 MEDIAC 0.080 - - -
246 8648 JASKITA 0.135 - - -
247 4316 SHCHAN 0.225 - - -
248 5878 KPJ 3.410 +0.030 +0.89 29,293
249 5101 EVERGRN 0.145 - - 1,330
250 8133 BHIC 0.470 -0.005 -1.05 10,058
251 4197 SIME 2.140 -0.040 -1.83 55,024
252 5010 TONGHER 1.700 +0.080 +4.94 1,623
253 3611 PGLOBE 0.170 - - -
254 5025 AURO 0.140 - - 1,456
255 6084 STAR 0.325 -0.005 -1.52 3,752
256 5015 APM 3.080 -0.050 -1.60 67
257 0132 TDEX 0.035 - - -
258 5026 MHC 1.580 +0.010 +0.64 2,359
259 7233 DUFU 1.740 -0.060 -3.33 95,569
260 1082 HLFG 18.700 -0.140 -0.74 1,216
261 1694 MENANG 0.645 -0.015 -2.27 208
262 9326 LBALUM 0.510 -0.005 -0.97 3,270
263 5272 RANHILL 2.090 +0.030 +1.46 29,720
264 5123 SENTRAL 0.705 -0.005 -0.70 2,065
265 5099 CAPITALA 0.410 -0.010 -2.38 195,077
266 0160 HHHCORP 0.115 - - 81
267 5210 ARMADA 0.370 - - 110,727
268 5163 SEB 0.665 - - -
269 5239 TITIJYA 0.215 - - 14,666
270 4057 ASIAPAC 0.130 -0.005 -3.70 14,551
271 3417 E&O 0.760 -0.020 -2.56 15,062
272 5568 APB 0.180 -0.020 -10.00 1,142
273 8052 CGB 0.895 - - 169,826
274 1961 IOICORP 4.060 +0.020 +0.50 15,512
275 5120 AMFIRST 0.310 - - 1,238
276 5533 OCB 0.720 - - -
277 0049 OCNCASH 0.135 - - 388
278 5131 ZHULIAN 0.755 -0.045 -5.62 596
279 7173 TOYOVEN 0.240 -0.010 -4.00 5,859
280 0038 ARTRONIQ 0.145 +0.010 +7.41 4,811
281 0169 SMTRACK 0.005 - - -
282 5110 UOAREIT 0.815 +0.005 +0.62 7,651
283 5173 SYGROUP 0.795 -0.005 -0.63 731
284 5252 SASBADI 0.155 -0.005 -3.13 13,596
285 7544 QUALITY 1.020 - - -
286 7066 YONGTAI 0.120 -0.005 -4.00 12,167
287 0048 ANCOMLB 0.070 - - 1,424
288 5819 HLBANK 21.980 -0.100 -0.45 4,398
289 7186 SWSCAP 0.105 - - -
290 3255 HEIM 22.380 -0.100 -0.44 1,631
291 5185 AFFIN 2.410 -0.040 -1.63 15,612
292 3174 L&G 0.150 -0.005 -3.23 318,353
293 0157 FOCUSP 0.515 -0.010 -1.90 3,886
294 7153 KOSSAN 1.220 +0.020 +1.67 68,126
295 0011 BTECH 0.260 -0.010 -3.70 1,801
296 5143 LUXCHEM 0.415 +0.020 +5.06 15,394
297 2143 ECM 0.185 - - -
298 5135 SWKPLNT 3.720 -0.020 -0.53 1,151
299 1996 KRETAM 0.645 - - -
300 5250 SEM 1.980 - - 15
301 9113 ICONIC 0.065 -0.005 -7.14 530
302 5136 HEXTECH 1.190 -0.010 -0.83 61
303 7095 PIE 1.600 -0.030 -1.84 11,378
304 7033 HIGHTEC 0.620 +0.005 +0.81 100
305 3883 MUDA 0.880 -0.020 -2.22 15
306 7120 AXTERIA 0.135 -0.005 -3.57 10,088
307 5038 KSL 3.000 -0.060 -1.96 3,718
308 5255 LFG 1.770 -0.010 -0.56 34,841
309 1163 ALLIANZ 21.500 +0.020 +0.09 1,020
310 0074 GOCEAN 0.070 - - 400
311 5932 BPURI 0.295 - - 162,000
312 5029 FAREAST 3.780 - - 83
313 5005 UNISEM 3.980 -0.020 -0.50 26,404
314 5077 MAYBULK 0.375 +0.010 +2.74 5,441
315 7080 PERMAJU 0.010 - - 5,523
316 7103 SPRITZER 2.540 -0.030 -1.17 4,785
317 7003 Y&G 0.760 - - -
318 2607 INCKEN 0.410 - - -
319 0109 SCBUILD 0.010 - - 20
320 4936 MALPAC 1.020 - - -
321 4758 ANCOMNY 0.880 -0.005 -0.56 16,052
322 0107 EDUSPEC 0.115 -0.005 -4.17 1,850
323 9288 BONIA 0.900 - - 3,112
324 7123 MAXLAND 0.025 - - 160
325 0083 NOTION 0.510 -0.005 -0.97 51,227
326 7212 DESTINI 0.330 +0.010 +3.13 24,217
327 5180 CLMT 0.630 - - 16,204
328 2054 TDM 0.220 - - 57,928
329 2658 AJI 12.400 - - 190
330 3905 MULPHA 2.920 -0.040 -1.35 27
331 3336 IJM 2.180 - - 63,317
332 5008 HARISON 1.310 -0.020 -1.50 38
333 9938 BRIGHT 0.200 +0.005 +2.56 275
334 0118 TRIVE 0.015 -0.005 -25.00 837
335 7131 ACME 0.105 -0.010 -8.70 5,050
336 0179 BIOHLDG 0.015 - - 1,350
337 2593 UMCCA 5.900 +0.050 +0.85 108
338 8583 MAHSING 1.010 -0.030 -2.88 58,507
339 9261 GADANG 0.180 -0.010 -5.26 14,577
340 7248 SLP 0.830 - - 318
341 3026 DLADY 32.800 -0.140 -0.43 23
342 7197 GESHEN 1.480 - - 18
343 0070 MQTECH 0.060 +0.005 +9.09 20,156
344 7198 DPS 0.610 -0.010 -1.61 3,408
345 7237 PWROOT 1.150 +0.010 +0.88 494
346 7157 CYL 0.335 +0.030 +9.84 1
347 7139 NICE 0.090 -0.005 -5.26 45,331
348 0123 PRIVA 0.085 +0.005 +6.25 34,523
349 7225 PA 0.140 - - 4,061
350 0026 NOVAMSC 0.055 - - 758
351 5265 OASIS 0.140 -0.005 -3.45 855
352 9296 RCECAP 1.140 - - 2,753
353 0050 SYSTECH 0.235 +0.005 +2.17 73,852
354 7202 HEXRTL 0.430 - - 1,107
355 3689 F&N 28.700 -0.300 -1.03 508
356 7129 ASIAFLE 1.350 - - -
357 5106 AXREIT 2.080 -0.040 -1.89 15,851
358 0095 MAG 0.160 - - 87,332
359 2135 GOPENG 0.385 - - -
360 0022 PARLO 0.040 - - 9,500
361 7035 CCK 1.200 -0.010 -0.83 757
362 5031 TIMECOM 6.260 -0.040 -0.63 2,206
363 7223 JADI 0.035 -0.005 -12.50 107
364 0140 XOXNET 0.025 - - -
365 0178 SEDANIA 0.125 -0.005 -3.85 34,140
366 4634 POS 0.315 +0.010 +3.28 31,731
367 5212 PAVREIT 1.880 -0.020 -1.05 8,458
368 8834 IREKA 0.010 - - -
369 9083 JETSON 0.110 -0.010 -8.33 7,208
370 7014 YLI 0.225 +0.030 +15.38 60
371 0001 SCOMNET 0.555 - - 6,515
372 7084 QL 3.610 -0.010 -0.28 15,664
373 7501 HARNLEN 0.670 -0.020 -2.90 39
374 7579 AWC 0.550 -0.005 -0.90 7,363
375 7060 NHFATT 1.470 -0.010 -0.68 10
376 7773 EPMB 0.465 -0.010 -2.11 3,486
377 0176 KRONO 0.115 -0.015 -11.54 78,364
378 1147 GOB 0.095 -0.010 -9.52 6,163
379 0053 OSKVI 0.520 - - -
380 8117 PGF 1.560 -0.020 -1.27 1,260
381 7207 SUCCESS 0.600 -0.020 -3.23 740
382 0037 RGB 0.215 - - 8,200
383 6297 BOXPAK 0.840 - - -
384 1198 MAA 0.160 +0.005 +3.23 2,001
385 4405 TCHONG 0.510 -0.010 -1.92 3,699
386 9199 LYSAGHT 1.850 -0.030 -1.60 348
387 5085 MUDAJYA 0.370 +0.005 +1.37 165
388 3778 MELEWAR 0.145 -0.005 -3.33 328
389 9369 TGL 1.100 - - -
390 9059 TSH 1.260 +0.010 +0.80 11,954
391 5105 CANONE 1.500 - - -
392 6888 AXIATA 2.200 -0.080 -3.51 45,594
393 1058 MANULFE 2.320 +0.030 +1.31 975
394 7017 KOMARK 0.060 +0.005 +9.09 822
395 5436 PERSTIM 1.410 -0.040 -2.76 166
396 7183 IQZAN 0.005 - - -
397 8966 TECHBASE 0.065 - - 1,212
398 5020 GLOMAC 0.325 -0.010 -2.99 2,772
399 5622 PEB 1.300 - - -
400 7169 DOMINAN 0.750 -0.020 -2.60 935
401 0105 ASIAPLY 0.070 - - 400
402 0081 REKATECH 0.070 - - -
403 3042 PETRONM 4.420 -0.050 -1.12 757
404 5258 BIMB 2.340 +0.010 +0.43 3,297
405 1023 CIMB 7.800 -0.080 -1.02 63,860
406 3565 WCEHB 0.660 -0.005 -0.75 6,275
407 7191 ADVENTA 0.150 - - 1,891
408 5254 BPLANT 1.570 - - -
409 5054 TRC 0.290 -0.005 -1.69 200
410 0168 BMGREEN 1.180 -0.020 -1.67 2,191
411 7070 VIZIONE 0.090 +0.005 +5.88 812
412 0002 KOTRA 4.000 - - 100
413 1015 AMBANK 6.430 - - 48,156
414 7094 EUROSP 1.160 - - -
415 5116 ALAQAR 1.230 - - 288
416 7315 AHB 0.030 - - 100,976
417 5649 GPHAROS 0.235 +0.010 +4.44 2,278
418 0059 ECOHLDS 0.040 +0.010 +33.33 6,398
419 7062 KHIND 1.470 - - -
420 0029 DIGISTA 0.040 +0.005 +14.29 43
421 7055 PLB 1.150 - - -
422 5142 WASCO 1.090 +0.030 +2.83 21,764
423 1643 LANDMRK 0.095 +0.005 +5.56 561
424 5797 CHOOBEE 0.540 - - 150
425 0158 SCC 0.250 - - -
426 5140 TASCO 0.420 +0.010 +2.44 2,651
427 0040 OPENSYS 0.305 - - 3,992
428 7108 PERDANA 0.195 -0.005 -2.50 148,502
429 8303 LOTUS 0.090 -0.005 -5.26 2,859
430 6815 EUPE 0.770 - - 600
431 3794 MCEMENT 7.090 -0.190 -2.61 9,351
432 8346 PRKCORP 0.260 - - -
433 7595 MGB 0.440 -0.005 -1.12 5,239
434 7240 IHB 0.120 - - 51
435 7374 TIENWAH 0.880 -0.090 -9.28 50
436 2089 UTDPLT 30.200 -0.060 -0.20 6,083
437 9873 PRESTAR 0.320 +0.005 +1.59 893
438 6459 MNRB 2.730 +0.070 +2.63 19,472
439 4723 JAKS 0.080 - - 10,481
440 6602 BCB 0.270 - - -
441 0149 FIBON 0.380 - - -
442 5160 HOMERIZ 0.390 -0.005 -1.27 15
443 7105 HCK 2.170 - - -
444 0096 NEXGRAM 0.035 -0.005 -12.50 26,555
445 7022 GTRONIC 0.290 +0.005 +1.75 78,413
446 6491 KFIMA 2.580 +0.020 +0.78 707
447 4251 IBHD 0.245 +0.005 +2.08 4,287
448 5827 OIB 1.260 -0.010 -0.79 125
449 5614 NHB 0.475 - - -
450 8877 EKOVEST 0.215 -0.005 -2.27 104,543
451 5169 HOHUP 0.055 -0.010 -15.38 17,055
452 6203 KHEESAN 0.135 -0.005 -3.57 54,801
453 7113 TOPGLOV 0.810 +0.030 +3.85 546,458
454 7137 UMS 2.100 - - -
455 9598 PTARAS 1.300 - - 686
456 7234 LOTUSCIR 0.275 +0.015 +5.77 122
457 5176 SUNREIT 2.480 -0.060 -2.36 21,816
458 0021 GHLSYS 1.080 - - -
459 9431 SJC 0.545 -0.015 -2.68 36,422
460 4219 BPROP 0.255 - - 3,549
461 9334 KESM 7.700 - - -
462 5081 EIG 0.345 -0.005 -1.43 250
463 4235 LIONIND 0.145 - - 6,274
464 0086 YGL 0.090 -0.005 -5.26 1,653
465 5151 HEXTAR 0.790 -0.010 -1.25 79,782
466 5267 XINHWA 0.135 - - 1,250
467 7053 SEEHUP 1.070 - - -
468 6742 YTLPOWR 4.050 +0.010 +0.25 90,508
469 6556 ANNJOO 0.650 +0.005 +0.78 2,592
470 5242 SOLID 0.135 - - 1,112
471 7096 JOE 0.065 - - 201
472 5232 LEONFB 0.375 - - -
473 7250 UZMA 0.450 +0.015 +3.45 36,078
474 5149 TAS 0.480 +0.015 +3.23 1,926
475 0161 HEXIND 0.295 - - 2,107
476 7251 BARAKAH 0.005 - - -
477 9601 HWGB 0.120 +0.005 +4.35 3,936
478 8362 KYM 0.280 - - 201
479 0146 JFTECH 0.550 - - 10,155
480 0098 AUMAS 0.465 - - 12,203
481 0054 KARYON 0.140 - - 2,373
482 5162 VSTECS 5.930 +0.020 +0.34 7,039
483 4677 YTL 2.120 -0.030 -1.40 160,773
484 4707 NESTLE 95.400 -4.800 -4.79 4,658
485 0101 TMCLIFE 0.495 - - 1,007
486 5789 LBS 0.470 -0.015 -3.09 30,660
487 5188 CNOUHUA 0.040 - - 2,500
488 4006 ORIENT 7.200 - - 498
489 6262 INNO 2.100 -0.040 -1.87 2,794
490 7172 PMBTECH 1.820 -0.030 -1.62 2,557
491 0108 N2N 0.335 +0.010 +3.08 1,015
492 7152 JAYCORP 0.310 +0.005 +1.64 76
493 0010 IRIS 0.295 +0.020 +7.27 288,908
494 5190 BENALEC 0.075 - - 1,700
495 7221 BSLCORP 0.015 - - 2,991
496 0068 ASDION 0.020 - - -
497 7889 THRIVEN 0.075 +0.010 +15.38 23,096
498 7089 LIIHEN 0.310 - - 1,383
499 5087 MYCRON 0.255 -0.005 -1.92 20
500 6637 PNEPCB 0.050 - - 500
501 8338 DATAPRP 0.085 -0.005 -5.56 31,812
502 5078 M&G 0.315 +0.010 +3.28 45,714
503 7170 LFECORP 0.145 -0.005 -3.33 12
504 6971 KOBAY 2.420 +0.040 +1.68 21,511
505 1368 EDGENTA 1.100 +0.010 +0.92 5,995
506 6912 PASDEC 0.305 - - -
507 5202 MSM 0.825 -0.005 -0.60 4,081
508 7252 TEOSENG 0.840 -0.020 -2.33 4,808
509 0153 OVERSEA 0.120 - - -
510 5056 ENGTEX 0.480 -0.010 -2.04 1,175
511 7078 AZRB 0.120 - - 1,010
512 7117 CJCEN 0.170 - - -
513 5269 ALSREIT 0.455 - - 308
514 7081 PHARMA 0.240 -0.010 -4.00 138,596
515 6432 APOLLO 5.890 - - -
516 3948 DUTALND 0.305 +0.005 +1.67 100
517 3441 JOHAN 0.025 -0.005 -16.67 2,000
518 5014 AIRPORT 10.900 - - -
519 5012 TAANN 5.630 +0.100 +1.81 6,003
520 5167 TURBO 0.750 - - -
521 7028 ZECON 0.400 - - -
522 5256 REACH 0.005 - - -
523 5196 BJFOOD 0.195 -0.010 -4.88 1,592
524 5236 MATRIX 1.320 -0.010 -0.75 5,099
525 5247 KAREX 0.495 -0.005 -1.00 3,962
526 1538 SYMLIFE 0.180 - - -
527 8982 CEPAT 0.760 - - 469
528 5231 PBSB 0.105 - - -
529 0089 TEXCYCL 1.050 - - 105
530 2836 CARLSBG 16.900 +0.100 +0.60 2,721
531 8141 MJPERAK 0.245 - - -
532 4596 SAPRES 0.430 - - -
533 7204 D&O 0.460 -0.015 -3.16 87,624
534 7241 NGGB 0.790 +0.005 +0.64 8,193
535 7034 TGUAN 1.640 -0.010 -0.61 8,060
536 5171 KIMLUN 1.080 -0.030 -2.70 1,985
537 0122 AIM 0.040 - - 1
538 0055 SERSOL 0.040 - - 5,332
539 8443 HIL 0.985 - - -
540 7226 WATTA 0.570 - - -
541 6254 PDZ 0.025 -0.005 -16.67 13,981
542 5112 THPLANT 0.590 - - 4,421
543 0117 SMRT 0.215 -0.020 -8.51 163,075
544 0099 SCICOM 1.770 -0.010 -0.56 7,150
545 5109 YTLREIT 1.010 +0.010 +1.00 14,466
546 8613 ENRA 0.605 +0.020 +3.42 250
547 5000 HUMEIND 3.180 -0.040 -1.24 742
548 9423 CWG 0.175 - - -
549 6009 P&O 0.540 -0.015 -2.70 686
550 0138 ZETRIX 0.840 -0.005 -0.59 482,437
551 0131 DFX 0.090 - - 3,466
552 5264 MALAKOF 0.945 +0.010 +1.07 20,161
553 5048 YB 0.050 -0.005 -9.09 709
554 1902 PINEPAC 0.460 - - -
555 5200 UOADEV 1.820 -0.010 -0.55 450
556 5001 MIECO 0.650 -0.005 -0.76 141
557 4162 BAT 6.180 +0.030 +0.49 1,705
558 9016 EKSONS 0.430 +0.020 +4.88 160
559 7114 DNONCE 0.040 -0.005 -11.11 26,123
560 2062 HARBOUR 1.430 -0.030 -2.05 1,195
561 0072 ERDASAN 0.090 +0.005 +5.88 1,657
562 0170 KANGER 0.030 - - 700
563 0154 EAH 0.005 - - -
564 3018 OLYMPIA 0.060 +0.005 +9.09 4,241
565 8532 PERTAMA 0.095 - - -
566 5183 PCHEM 5.730 +0.140 +2.50 96,536
567 5209 GASMSIA 5.550 -0.050 -0.89 3,773
568 8605 FIHB 0.360 - - 1
569 5065 ORNA 1.160 - - -
570 0056 NCT 0.580 - - 3,699
571 0066 VSOLAR 0.035 -0.005 -12.50 1,218
572 9342 9342 0.005 - - 283,264
573 0166 INARI 1.890 -0.040 -2.07 137,038
574 0111 K1 0.120 -0.005 -4.00 13,828
575 7205 7205 1.490 - - -
576 0085 MLAB 0.030 - - -
577 7246 SIGN 1.340 - - -
578 1481 ASB 0.085 +0.010 +13.33 428,298
579 5022 PAOS 0.290 - - -
580 7184 G3 0.015 - - 1,300
581 0112 MIKROMB 0.450 - - 36,099
582 2127 COMFORT 0.140 - - 17,731
583 0151 KGB 6.910 -0.050 -0.72 54,475
584 8435 CEPCO 2.600 -0.020 -0.76 41
585 2097 MBRIGHT 0.160 +0.005 +3.23 73,385
586 7180 SERNKOU 0.845 +0.050 +6.29 84
587 7130 RENEUCO 0.005 - - -
588 5006 VARIA 0.850 - - -
589 5159 YOCB 1.500 -0.010 -0.66 142
590 8923 JIANKUN 0.055 - - 800
591 0025 YBS 0.200 -0.005 -2.44 4,599
592 8176 WAVEFRNT 0.130 -0.005 -3.70 14,169
593 6939 FIAMMA 1.090 -0.010 -0.91 111
594 7086 ABLEGRP 0.120 - - -
595 5230 TUNEPRO 0.300 -0.005 -1.64 4,717
596 7047 FBG 0.145 - - 1,590
597 2429 TANCO 1.660 -0.060 -3.49 395,373
598 8885 AVI 0.045 - - 2,271
599 6963 VS 0.200 -0.005 -2.44 514,677
600 7208 EURO 0.075 -0.005 -6.25 7,451
601 2038 NSOP 3.620 - - -
602 7013 HUBLINE 0.035 - - 10,520
603 0064 EFFICEN 0.080 -0.005 -5.88 800
604 5220 GLOTEC 0.845 +0.005 +0.60 170
605 5227 IGBREIT 3.000 -0.160 -5.06 15,878
606 5738 CHHB 0.155 - - 230
607 5133 PENERGY 0.695 +0.015 +2.21 8,534
608 8478 HWATAI 0.385 -0.025 -6.10 462
609 7073 SEACERA 0.160 - - -
610 2674 ALCOM 0.700 - - 100
611 0036 KGROUP 0.070 -0.005 -6.67 82
612 9687 IDEAL 3.600 - - -
613 5047 NPC 1.810 -0.010 -0.55 20
614 0082 GPACKET 0.025 - - 3,256
615 5398 GAMUDA 4.390 -0.110 -2.44 104,275
616 6483 KENANGA 0.775 -0.010 -1.27 1,876
617 0058 JCBNEXT 1.380 - - -
618 7249 SKYGATE 0.580 -0.025 -4.13 131
619 2186 KUCHAI 0.005 - - -
620 5178 INGENIEU 0.030 - - 8,743
621 7155 SKPRES 0.375 -0.010 -2.60 70,567
622 3182 GENTING 2.370 -0.080 -3.27 43,149
623 4359 TURIYA 0.170 - - -
624 5665 SSTEEL 0.400 +0.005 +1.27 1,784
625 0152 DGB 0.035 - - -
626 5073 NAIM 0.710 - - 1,104
627 7079 TWL 0.025 - - 88,475
628 0171 PLABS 0.240 - - -
629 0035 HEXCAP 0.200 -0.005 -2.44 951
630 5098 MASTEEL 0.270 - - 2,703
631 2488 ABMB 4.920 -0.020 -0.40 10,012
632 5100 BPPLAS 0.800 +0.015 +1.91 1,166
633 1589 IWCITY 0.240 -0.010 -4.00 17,985
634 4847 EPICON 0.125 -0.005 -3.85 6,224
635 7099 MAYU 0.120 -0.010 -7.69 542
636 5138 HSPLANT 2.180 -0.010 -0.46 8,693
637 4081 PMCORP 0.055 - - 1
638 0051 CUSCAPI 0.105 -0.005 -4.55 10,741
639 0007 PUC 0.015 -0.005 -25.00 3,953
640 7382 GLBHD 0.240 -0.010 -4.00 960
641 7227 UMSNGB 0.990 - - -
642 0078 GDEX 0.130 -0.005 -3.70 17,097
643 8273 PPHB 0.650 -0.005 -0.76 671
644 8125 SCIPACK 2.740 - - 28
645 5147 SAMCHEM 0.550 +0.020 +3.77 26,698
646 5248 BAUTO 0.955 +0.015 +1.60 16,779
647 9148 GBAY 0.700 - - -
648 7203 WANGZNG 0.805 - - -
649 5111 TWRREIT 0.450 - - -
650 0065 EFORCE 0.185 -0.015 -7.50 5,711
651 7031 AMTEL 0.340 - - 120
652 0090 ELSOFT 0.255 - - 2,776
653 5107 IQGROUP 0.405 -0.005 -1.22 77
654 9881 LSTEEL 0.400 - - -
655 6012 MAXIS 3.620 - - 26,885
656 0159 MMM 0.015 - - -
657 0120 VIS 0.225 - - 2,495
658 8079 LEESK 0.320 - - 150
659 5071 COASTAL 1.300 +0.020 +1.56 1,116
660 6521 SURIA 1.300 - - 473
661 0172 OCK 0.445 +0.010 +2.30 12,225
662 7076 CBIP 1.220 -0.010 -0.81 1,403
663 3107 FIMACOR 1.710 -0.010 -0.58 471
664 4464 PHB 0.005 - - 17,344
665 0180 KTC 0.135 -0.005 -3.57 20,779
666 3034 HAPSENG 2.860 -0.010 -0.35 1,816
667 5104 CNH 0.040 - - -
668 0005 UCREST 0.060 -0.005 -7.69 24,465
669 9075 THETA 0.635 -0.005 -0.78 1,830
670 2984 FACBIND 1.620 - - 300
671 0039 GFM 0.175 - - 8,929
672 0148 SUNZEN 0.235 - - -
673 7232 RESINTC 0.460 -0.010 -2.13 1,285
674 4502 MEDIA 0.335 - - 40
675 3867 MPI 43.500 -0.600 -1.36 9,488
676 9946 ETA 0.130 - - -
677 9741 ROHAS 0.165 -0.005 -2.94 681
678 5139 AEONCR 5.960 +0.060 +1.02 1,798
679 2682 PARKWD 0.155 - - -
680 5016 WARISAN 1.100 - - -
681 5161 JCY 0.355 - - 37,409
682 0102 WAJA 0.035 -0.005 -12.50 32,996
683 9822 SAM 4.660 -0.040 -0.85 12,489
684 3514 MARCO 0.105 - - 3,050
685 7216 KAWAN 0.870 - - 550
686 7106 SUPERMX 0.335 +0.010 +3.08 147,272
687 4065 PPB 10.520 -0.280 -2.59 4,672
688 3298 HEXZA 0.980 +0.020 +2.08 1,986
689 5257 CARIMIN 0.460 +0.020 +4.55 5,271
690 5157 SG 0.080 - - 920
691 5148 UEMS 0.635 -0.015 -2.31 149,360
692 5036 EDARAN 1.150 -0.050 -4.17 22
693 0018 LAMBO - - - -
694 0133 SANICHI 0.070 - - 2,406
695 6874 JAGCPTL 1.010 +0.025 +2.54 1,220
696 5222 FGV 1.300 - - -
697 7854 TIMWELL 0.515 -0.025 -4.63 60
698 7245 CITAGLB 0.810 - - -
699 6041 FARLIM 0.160 -0.015 -8.57 1,016
700 7100 UCHITEC 2.930 -0.050 -1.68 2,911
701 5166 CYBERE 1.450 -0.010 -0.68 630
702 5175 IVORY 0.005 - - -
703 4456 DNEX 0.355 +0.015 +4.41 243,467
704 0017 NOVATECH 0.035 +0.005 +16.67 7,615
705 6378 BEDI 0.460 +0.005 +1.10 1,198
706 0080 STRAITS 0.040 +0.005 +14.29 14,286
707 5186 MHB 0.395 +0.010 +2.60 8,986
708 5237 MPHBCAP 1.690 - - -
709 5208 EITA 0.500 - - 484
710 5908 DKSH 5.690 -0.010 -0.18 94
711 0113 MMSV 0.385 -0.010 -2.53 4,635
712 5371 KIMHIN 0.600 - - -
713 5260 OWG 0.185 -0.005 -2.63 760
714 5207 SBCCORP 0.250 - - -
715 5191 TAMBUN 0.820 +0.020 +2.50 3,588
716 7935 MILUX 0.605 - - 1,280
717 7201 PICORP 0.040 - - 9,331
718 4995 VERSATL 0.920 -0.040 -4.17 200
719 6998 BINTAI 0.080 +0.005 +6.67 2,432
720 5080 POHKONG 1.090 -0.010 -0.91 3,745
721 7146 AEM 0.055 - - 100
722 2852 CMSB 1.190 -0.040 -3.25 47,030
723 6718 CRESNDO 1.160 - - -
724 5246 WPRTS 5.980 +0.170 +2.93 86,249
725 7010 PTT 1.060 - - -
726 5274 HLCAP 3.280 -0.060 -1.80 438
727 1171 MBSB 0.675 - - 24,652
728 7163 PJBUMI 3.390 +0.040 +1.19 1,397
729 7765 RAPID 0.820 -0.005 -0.61 2,543
730 4324 HENGYUAN 1.230 -0.010 -0.81 60,499
731 7692 MYTECH 0.300 - - 3
732 3301 HLIND 18.480 +0.140 +0.76 291
733 5145 SEALINK 0.365 -0.005 -1.35 61,984
734 5703 MUHIBAH 0.530 -0.015 -2.75 31,273
735 1818 BURSA 8.770 - - 13,923
736 8044 CFM 0.080 +0.005 +6.67 15
737 0143 KEYASIC 0.030 -0.005 -14.29 55,634
738 6076 ENCORP 0.150 -0.005 -3.23 65
739 7167 ABLEGLOB 1.500 - - 1,045
740 0032 REDTONE 0.345 - - 3,086
741 5197 FLBHD 0.240 - - -
742 3816 MISC 8.200 - - 12,286
743 7045 SCOMIES 0.005 - - -
744 7091 UNIMECH 1.370 - - -
745 5079 ONEGLOVE 0.140 - - 100
746 9776 RSSB 0.325 +0.005 +1.56 4,568
747 6149 METROD 1.220 -0.020 -1.61 90
748 7148 DPHARMA 1.280 -0.020 -1.54 4,822
749 7757 UPA 0.680 - - -
750 5218 VANTNRG 0.345 -0.005 -1.43 18,179
751 5134 SAB 3.650 - - -
752 7160 PENTA 4.170 -0.230 -5.23 73,127
753 3719 PANAMY 7.270 - - 94
754 5009 WTHORSE 0.480 +0.010 +2.13 268
755 5259 AVANGAAD 0.300 -0.005 -1.64 4,053
756 9962 GMUTUAL 0.280 - - -
757 7218 ARKA 0.540 - - -
758 0127 JHM 0.365 - - 6,683
759 5401 TROP 1.120 - - 6,775
760 5125 PANTECH 0.655 - - 2,620
761 7986 CNASIA 0.065 - - 77
762 7676 GCAP 0.185 - - 1,192
763 7154 NEXGBINA 0.035 - - 2,910
764 0084 FAST 0.030 - - 1,263
765 7097 TAWIN 0.015 +0.005 +50.00 197
766 7243 MAGMA 0.275 -0.005 -1.79 27,489
767 7043 XIN 0.185 - - 583
768 5243 VELESTO 0.335 +0.005 +1.52 316,410
769 3476 KSENG 5.370 -0.050 -0.92 421
770 7188 BTM 0.040 +0.005 +14.29 190
771 0100 ESCERAM 0.130 -0.005 -3.70 13,201
772 7803 HEXCARE 0.075 - - 911
773 7323 KEN 0.475 - - -
774 9407 PARAGON 4.950 +0.060 +1.23 21,527
775 5108 ICAP 2.550 - - 80
776 0167 MCLEAN 0.630 - - 43,983
777 5253 ECONBHD 0.150 -0.010 -6.25 144,708
778 5673 JSB 0.285 -0.010 -3.39 109,321
779 3913 MUIPROP 0.190 -0.005 -2.56 5,416
780 8621 LPI 14.960 -0.020 -0.13 325
781 9091 EMICO 0.170 -0.010 -5.56 198
782 7082 M&A 0.175 - - 5,340
783 2542 RVIEW 3.400 - - -
784 5094 CSCSTEL 1.470 -0.020 -1.34 4,487
785 5011 MSNIAGA 1.300 - - -
786 5195 CENSOF 0.195 -0.005 -2.50 4,488
787 4731 SCIENTX 3.520 -0.030 -0.85 977
788 3859 MAGNUM 1.290 - - 1,869
789 7025 WOODLAN 0.600 - - -
790 7209 CHEETAH 0.120 - - -
791 5228 ELKDESA 1.060 +0.010 +0.95 1,540
792 5657 PARKSON 0.160 -0.010 -5.88 1,500
793 5126 SOP 4.410 +0.100 +2.32 3,214
794 5007 CHINWEL 0.670 - - 10
795 7471 EDEN 0.180 - - 6,153
796 1066 RHBBANK 8.220 -0.050 -0.60 36,274
797 8745 S&FCAP 0.060 -0.005 -7.69 2
798 5273 CHINHIN 2.110 -0.020 -0.94 5,842
799 5275 MYNEWS 0.470 - - 3,548
800 5271 PECCA 1.490 +0.020 +1.36 12,444
801 0182 LKL 0.040 - - 756
802 0183 SALUTE 0.155 - - 141,087
803 5276 DANCO 0.365 -0.005 -1.35 1,160
804 0185 HSSEB 0.410 -0.035 -7.87 21,692
805 0186 PTRANS 0.225 - - 65,114
806 0187 BCMALL 0.010 - - 500
807 5278 RHONEMA 0.680 +0.010 +1.49 55
808 5277 FPGROUP 0.340 -0.010 -2.86 5,214
809 0188 HLT 0.025 - - 4,220
810 0189 MATANG 0.075 - - 2,398
811 5280 KIPREIT 0.855 - - 4,378
812 5279 SERBADK 0.010 - - -
813 5283 EWICAP 0.190 - - 2,382
814 0190 ESAFE 0.210 - - -
815 0191 CABNET 0.285 +0.025 +9.62 35,520
816 0192 INTA 0.390 +0.005 +1.30 4,463
817 5281 ADVCON 0.200 +0.010 +5.26 8,963
818 5284 LCTITAN 0.385 - - 32,014
819 0193 KINERGY 0.385 - - 87,503
820 5285 SDG 5.980 +0.070 +1.18 62,785
821 5288 SIMEPROP 1.490 -0.020 -1.32 98,398
822 0195 BINACOM 0.070 -0.005 -6.67 5,020
823 0197 WEGMANS 0.090 - - 1,210
824 0196 QES 0.470 - - 16,223
825 0198 GDB 0.460 -0.015 -3.16 251,073
826 0199 TRIMODE 0.160 -0.015 -8.57 60
827 5286 MI 3.650 -0.020 -0.54 34,341
828 0200 REVENUE 0.065 - - 2,586
829 0201 NOVA 0.345 - - 1,142
830 0202 RGTECH 0.215 -0.020 -8.51 430
831 0203 SMETRIC 0.120 -0.005 -4.00 11,638
832 5289 TECHBND 0.280 +0.005 +1.82 9,313
833 0205 DPIH 0.105 -0.005 -4.55 1,301
834 0206 NADIBHD 0.320 - - -
835 6633 LHI 0.710 -0.015 -2.07 29,031
836 5291 HPMT 0.185 -0.005 -2.63 360
837 0208 GREATEC 2.570 -0.070 -2.65 163,146
838 0207 MESTRON 0.140 - - 7,610
839 0216 SPRING 0.120 -0.005 -4.00 37
840 0211 TASHIN 0.230 - - 27,898
841 0213 MTAG 0.240 - - 145
842 0210 KHJB 0.105 +0.005 +5.00 164
843 0212 SDS 0.450 -0.005 -1.10 3,799
844 5292 UWC 5.550 - - 47,176
845 0209 AIMFLEX 0.080 - - 5,001
846 5293 AME 1.490 - - 584
847 0215 SLVEST 2.690 -0.080 -2.89 28,471
848 0217 PWRWELL 0.770 -0.020 -2.53 25,545
849 5295 INNATURE 0.190 +0.005 +2.70 6,460
850 0218 ACO 0.165 - - 246
851 0219 RL 0.270 +0.010 +3.85 58,417
852 0220 OVH 0.225 +0.010 +4.65 20,094
853 0221 TCS 0.085 +0.005 +6.25 3,020
854 0222 OPTIMAX 0.535 -0.005 -0.93 2,196
855 0226 ANEKA 0.120 +0.005 +4.35 820
856 0223 SAMAIDEN 1.230 - - 6,820
857 5296 MRDIY 1.750 -0.030 -1.69 80,994
858 0227 EFRAME 0.280 +0.015 +5.66 13,902
859 0225 SCGBHD 1.960 -0.030 -1.51 33,410
860 0228 HPPHB 0.275 - - -
861 0229 MOBILIA 0.085 -0.005 -5.56 152
862 0230 TELADAN 0.785 -0.005 -0.63 959
863 0231 FLEXI 0.130 - - -
864 0232 VOLCANO 0.290 +0.030 +11.54 601
865 5297 TJSETIA 0.195 - - -
866 0233 PEKAT 1.580 -0.060 -3.66 15,113
867 5298 OMH 0.790 -0.010 -1.25 52
868 0235 NESTCON 0.350 - - -
869 0236 RAMSSOL 0.730 +0.005 +0.69 73,472
870 5300 YENHER 0.750 - - -
871 5301 CTOS 0.675 -0.005 -0.74 20,732
872 0237 HAILY 0.200 - - 1
873 5299 IGBCR 0.600 - - 2,839
874 0238 CEKD 0.310 - - 3
875 0239 ECOMATE 0.855 -0.010 -1.16 28,418
876 5302 ATECH 0.760 -0.025 -3.18 13,037
877 5303 SWIFT 0.450 -0.010 -2.17 4,910
878 0240 CORAZA 0.895 -0.010 -1.10 34,263
879 5305 SENHENG 0.175 -0.005 -2.78 404
880 0241 TAGHILL 0.060 - - -
881 5306 FFB 2.300 -0.010 -0.43 13,287
882 0242 PPJACK 0.905 - - 546
883 0243 CENGILD 0.225 +0.005 +2.27 34,440
884 0245 MNHLDG 2.390 +0.060 +2.58 99,317
885 0246 CNERGEN 0.510 +0.065 +14.61 49,091
886 0248 YEWLEE 0.570 - - 121,169
887 0249 LGMS 0.520 -0.025 -4.59 16,207
888 0247 UNITRAD 0.240 - - 1
889 0251 SFPTECH 0.200 +0.010 +5.26 90,138
890 0250 YXPM 0.210 -0.010 -4.55 101
891 0252 ORGABIO 0.300 - - -
892 5308 SENFONG 0.670 - - 91
893 0253 INFOTEC 0.355 +0.005 +1.43 555
894 0255 EIB 0.165 +0.010 +6.45 2
895 0256 UMC 0.320 +0.010 +3.23 4,758
896 0257 UNIQUE 0.370 -0.010 -2.63 2,254
897 0258 AGMO 0.395 - - 5,367
898 0259 SNS 0.505 -0.010 -1.94 67,670
899 5307 AMEREIT 1.650 +0.030 +1.85 288
900 0260 PTRB 0.290 -0.005 -1.69 2,141