Seal The Deal

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.080 -0.005 -5.88 7,776
2 7029 MASTER 1.730 -0.020 -1.14 51
3 3247 GUH 0.290 - - 2,525
4 7222 IMASPRO 0.770 -0.020 -2.53 16
5 7145 TXCD 0.030 - - -
6 5170 SCABLE 0.010 - - -
7 5211 SUNWAY 5.030 -0.150 -2.90 131,219
8 6599 AEON 1.100 -0.010 -0.90 40,210
9 7192 GIIB 0.065 - - 1,000
10 7048 ATLAN 2.950 - - -
11 7050 WONG 0.135 -0.005 -3.57 245
12 0028 SCOPE 0.075 -0.005 -6.25 7,371
13 7020 ASTEEL 0.060 - - -
14 2771 2771 0.855 - - -
15 5263 SUNCON 6.410 -0.390 -5.74 27,161
16 6181 MALTON 0.280 +0.005 +1.82 612
17 9717 SYCAL 0.185 - - -
18 0116 FOCUS 0.005 -0.005 -50.00 47,044
19 7036 BORNOIL 0.005 -0.005 -50.00 434,628
20 7007 ARK 0.265 - - -
21 0155 MGRC 0.200 - - -
22 5032 BIPORT 5.200 - - -
23 6769 JKGLAND 0.105 -0.005 -4.55 33,939
24 8893 MKLAND 0.135 - - 2,740
25 9008 OMESTI 0.075 - - -
26 7239 SCNWOLF 0.440 -0.010 -2.22 1,360
27 9695 PLS 0.290 -0.015 -4.92 472
28 8494 LBICAP 0.415 -0.010 -2.35 171
29 1155 MAYBANK 11.460 -0.200 -1.72 151,233
30 7199 KEINHIN 1.260 - - -
31 0145 TFP 0.020 - - 3,200
32 7215 NIHSIN 0.075 - - 4,029
33 0162 WIDAD 0.010 - - 165
34 5070 PRTASCO 0.185 -0.005 -2.63 1,707
35 7811 SAPIND 0.840 - - -
36 5040 MERIDIAN 0.020 - - 28
37 4286 SEAL 0.655 +0.025 +3.97 4,327
38 5238 AAX 1.140 -0.070 -5.79 645,694
39 1724 PARAMON 0.990 -0.010 -1.00 3,133
40 5606 IGBB 2.310 -0.090 -3.75 260
41 3069 MFCB 2.900 +0.010 +0.35 4,476
42 7498 RALCO 1.090 +0.060 +5.83 36,928
43 0060 HM 0.140 +0.005 +3.70 4,373
44 5219 PESTEC 0.070 -0.005 -6.67 61,672
45 9385 LAYHONG 0.260 -0.005 -1.89 7,036
46 7133 ULICORP 1.370 - - 1,629
47 7943 GREENTEC 0.180 -0.010 -5.26 230
48 5066 NTPM 0.190 - - 1,829
49 7004 MCEHLDG 1.450 - - 1,042
50 0069 VINVEST 0.020 -0.005 -20.00 142
51 7200 TEKSENG 0.200 - - 1,491
52 7132 SMISCOR 0.535 - - -
53 7121 XL 0.665 +0.005 +0.76 179
54 4375 SMI 0.230 - - 47
55 7235 SUPERLN 0.650 +0.005 +0.78 361
56 7016 CHUAN 0.220 -0.020 -8.33 30
57 5156 XDL 0.010 - - 12,815
58 7277 DIALOG 2.250 +0.140 +6.64 448,999
59 5199 HIBISCS 2.230 +0.070 +3.24 237,141
60 7176 TPC 0.205 +0.005 +2.50 477
61 7247 SCGM 0.470 - - 30
62 0092 MTOUCHE 0.030 - - 500
63 5198 AFUJIYA 0.425 - - -
64 5347 TENAGA 14.000 -0.080 -0.57 55,938
65 5027 KMLOONG 2.560 +0.040 +1.59 2,592
66 6645 LITRAK 0.005 - - -
67 5517 SHANG 1.710 +0.010 +0.59 433
68 0008 WILLOW 0.290 +0.015 +5.45 23,657
69 3743 SUNSURIA 0.300 -0.005 -1.64 1,038
70 3395 BJCORP 0.260 - - 24,896
71 8567 SALCON 0.235 +0.005 +2.17 2,060
72 5127 ARREIT 0.330 +0.005 +1.54 2,160
73 5187 HBGLOB 0.035 +0.005 +16.67 5,837
74 2453 KLUANG 5.890 - - -
75 3379 INSAS 0.840 - - 368
76 9466 KKB 1.150 -0.030 -2.54 1,162
77 7285 TOMYPAK 0.160 - - 249
78 6139 TAKAFUL 3.330 -0.030 -0.89 3,098
79 0165 XOX 0.160 -0.015 -8.57 4,657
80 7083 ANALABS 1.450 - - -
81 9571 MITRA 0.550 -0.015 -2.65 584
82 7128 CAMRES 0.325 - - -
83 5082 ANNUM 0.005 - - -
84 6068 PCCS 0.300 +0.015 +5.26 1,110
85 1295 PBBANK 4.710 -0.060 -1.26 150,223
86 5062 HUAYANG 0.180 +0.005 +2.86 10
87 7164 KNM 0.005 - - -
88 8702 TEXCHEM 0.775 +0.005 +0.65 159
89 0181 AEMULUS 0.155 -0.010 -6.06 5,275
90 5021 AYS 0.215 +0.005 +2.38 42
91 7165 VELOCITY 0.040 - - 50
92 7609 AJIYA 1.000 -0.020 -1.96 2,176
93 2259 TALAMT 0.075 -0.005 -6.25 2,800
94 5249 IOIPG 3.400 -0.060 -1.73 22,702
95 7140 OKA 0.420 -0.010 -2.33 391
96 8907 EG 1.100 - - 26,157
97 6033 PETGAS 18.040 -0.220 -1.20 4,365
98 3662 MFLOUR 0.565 -0.005 -0.88 9,269
99 8419 PANSAR 0.500 - - -
100 9539 MUH 0.580 +0.015 +2.65 231
101 6173 BDB 0.210 - - -
102 9393 ITRONIC 0.035 - - 501
103 0034 MMAG 0.030 - - 18,565
104 1899 BKAWAN 21.560 +0.260 +1.22 876
105 0079 ALRICH 0.050 -0.010 -16.67 187
106 7231 WELLCAL 1.250 +0.010 +0.81 876
107 7088 POHUAT 0.795 -0.015 -1.85 995
108 7162 ASTINO 0.535 - - 738
109 7054 AASIA 0.110 - - -
110 3484 3484 0.795 - - -
111 8664 SPSETIA 0.875 -0.005 -0.57 104,480
112 1651 MRCB 0.280 - - 62,193
113 0012 3A 0.670 - - 187
114 0020 NETX 0.050 +0.005 +11.11 1,100
115 5168 HARTA 1.180 +0.020 +1.72 381,209
116 0177 MIDTOWN 0.065 -0.010 -13.33 20
117 0173 CATCHA 0.225 -0.005 -2.17 1,667
118 7211 TAFI 0.655 - - -
119 5172 SINARAN 0.060 - - -
120 8931 JERASIA 0.040 - - -
121 7219 AIZO 0.035 - - 5,463
122 0094 ZENTECH 0.005 - - 5
123 6807 PUNCAK 0.155 -0.005 -3.13 2,004
124 2828 CIHLDG 2.510 - - 230
125 5132 DELEUM 1.190 +0.010 +0.85 7,512
126 0104 GENETEC 0.175 -0.010 -5.41 14,618
127 7181 ARBB 0.025 - - 500
128 5072 HIAPTEK 0.275 -0.005 -1.79 4,496
129 5192 KSSC 0.930 -0.015 -1.59 191
130 5053 OSK 1.630 +0.020 +1.24 22,846
131 0097 VITROX 4.190 -0.110 -2.56 9,008
132 6399 ASTRO 0.075 - - 33,999
133 7214 ARANK 0.400 -0.005 -1.23 167
134 1929 CHINTEK 11.060 - - 69
135 5024 HUPSENG 0.995 -0.005 -0.50 1,046
136 0175 HHRG 0.055 - - 43,490
137 8311 PESONA 0.325 -0.010 -2.99 2,038
138 5115 ALAM 0.275 +0.005 +1.85 10,126
139 5041 PBA 1.820 - - 189
140 5095 HEVEA 0.130 -0.005 -3.70 414
141 7161 KERJAYA 2.150 -0.020 -0.92 11,560
142 7253 HANDAL 0.030 - - 33,213
143 5983 MBMR 4.900 +0.060 +1.24 1,745
144 3158 YNHPROP 0.220 -0.005 -2.22 2,883
145 1562 SPTOTO 1.280 +0.010 +0.79 5,776
146 6947 CDB 2.990 -0.030 -0.99 22,301
147 5916 MSC 1.930 -0.010 -0.52 22,036
148 0136 GREENYB 0.180 - - -
149 2739 TECHNAX 0.030 -0.005 -14.29 993
150 1287 EXSIMHB 0.285 - - 4,072
151 5205 SENDAI 0.255 +0.005 +2.00 21,479
152 7174 CAB 0.505 -0.015 -2.88 5,373
153 3557 ECOFIRS 0.330 -0.005 -1.49 154
154 3239 BJASSET 0.290 -0.005 -1.69 2,035
155 7115 SKBSHUT 0.790 -0.010 -1.25 1,934
156 5113 RSAWIT 0.190 +0.005 +2.70 29,534
157 5130 ATRIUM 1.260 - - 749
158 7228 T7GLOBAL 0.255 - - 1,719
159 0119 APPASIA 0.115 -0.005 -4.17 1,053
160 5681 PETDAG 21.100 -0.900 -4.09 6,542
161 7210 FM 0.585 +0.005 +0.86 852
162 7077 KPPROP 0.295 +0.015 +5.36 70
163 8524 TALIWRK 0.385 - - 1,190
164 4863 TM 7.090 -0.030 -0.42 58,016
165 7107 OFI 1.200 -0.030 -2.44 2,390
166 7293 YINSON 2.370 +0.050 +2.16 38,312
167 8486 LIONPSIM 0.435 - - -
168 4588 UMW 4.970 - - -
169 7087 MAGNI 1.910 -0.020 -1.04 2,943
170 5102 GCB 0.735 -0.015 -2.00 17,885
171 8206 ECOWLD 1.980 -0.050 -2.46 40,743
172 9121 KPSCB 0.680 - - -
173 5216 NEXG 0.270 - - 256,854
174 7178 YSPSAH 2.070 - - 71
175 8869 PMETAL 7.810 -0.140 -1.76 105,445
176 8672 KAMDAR 0.180 - - -
177 5084 IBRACO 0.565 - - -
178 9377 FSBM 0.215 - - 78,175
179 0093 SOLUTN 0.065 - - 1,250
180 9172 FPI 1.000 -0.010 -0.99 1,181
181 1503 GUOCO 1.060 - - 6,939
182 0024 JAG 0.335 - - 65,679
183 4243 WTK 0.785 +0.010 +1.29 13,596
184 5184 CYPARK 0.745 +0.035 +4.93 93,054
185 9679 WCT 0.355 -0.015 -4.05 99,942
186 5226 GBGAQRS 0.145 - - 1,000
187 3891 MUIIND 0.045 +0.005 +12.50 5,891
188 7134 PWF 0.740 +0.010 +1.37 66
189 4022 MAXIM 0.290 - - 20
190 5042 TSRCAP 0.220 - - -
191 5182 AVALAND 0.180 - - 9,345
192 7179 LAGENDA 1.400 -0.030 -2.10 3,760
193 7230 TOMEI 1.860 -0.010 -0.53 922
194 7005 BIG 0.520 - - -
195 6904 SUBUR 0.650 -0.020 -2.99 100
196 2224 SDRED 0.405 - - 150
197 7052 PADINI 1.580 -0.020 -1.25 4,202
198 0163 CAREPLS 0.080 - - 96,987
199 5028 HTPADU 1.470 +0.050 +3.52 4,901
200 5204 AWANTEC 0.265 -0.005 -1.85 486
201 7018 CME 0.015 - - 1,881
202 5121 HEKTAR 0.440 +0.005 +1.15 6,142
203 7071 OCR 0.045 - - 274,962
204 9954 RGTBHD 0.190 - - 320
205 5141 DAYANG 1.860 - - 72,539
206 0128 FRONTKN 3.870 +0.070 +1.84 12,559
207 7617 MAGNA 0.440 - - -
208 1619 DRBHCOM 1.120 - - 9,630
209 7090 AHEALTH 2.610 - - -
210 2291 GENP 5.250 +0.110 +2.14 580
211 4715 GENM 1.800 -0.030 -1.64 21,299
212 0150 FINTEC 0.070 - - 1,252
213 8397 TNLOGIS 0.760 -0.005 -0.65 1,051
214 5037 COMPUGT 0.015 - - 2,076
215 7085 LTKM 1.270 - - -
216 7439 TECGUAN 1.950 -0.020 -1.02 33
217 0043 MTRONIC 0.010 - - 7,411
218 4944 NYLEX 0.240 - - -
219 2283 ZELAN 0.035 +0.005 +16.67 1,080
220 6114 MKH 0.925 -0.005 -0.54 1,876
221 5088 APEX 0.820 - - 14
222 5225 IHH 8.960 - - 37,442
223 0041 HONGSENG 0.010 - - 4,255
224 7217 EMETALL 0.240 -0.010 -4.00 466
225 0023 IFCAMSC 0.185 - - 1,101
226 5843 KPS 0.550 -0.010 -1.79 1,936
227 0126 MICROLN 0.070 -0.005 -6.67 1,539
228 0156 MPAY 0.060 - - 5,867
229 2445 KLK 21.880 +0.360 +1.67 11,422
230 5152 MBL 0.325 - - 320
231 0075 LYC 0.015 - - 1,204
232 5075 PLENITU 1.490 -0.030 -1.97 601
233 9997 PENSONI 0.315 +0.005 +1.61 9
234 7229 FAVCO 1.590 +0.010 +0.63 51
235 3204 GKENT 0.275 -0.005 -1.79 62
236 7187 CHGP 1.060 - - 602
237 5576 MINHO 0.255 -0.020 -7.27 1,156
238 7668 BESHOM 0.580 +0.005 +0.87 638
239 8591 CRESBLD 0.490 - - 123
240 4383 JTIASA 1.220 +0.030 +2.52 94,081
241 0103 MNC 0.050 - - 7,958
242 5068 LUSTER 0.040 - - 3,730
243 5268 TOPBLDS 0.020 - - -
244 6351 AMWAY 4.660 -0.040 -0.85 242
245 5090 MEDIAC 0.080 - - 23,500
246 8648 JASKITA 0.135 - - -
247 4316 SHCHAN 0.225 -0.010 -4.26 140
248 5878 KPJ 3.520 +0.040 +1.15 69,553
249 5101 EVERGRN 0.105 - - 6,663
250 8133 BHIC 0.455 - - -
251 4197 SIME 2.260 -0.020 -0.88 112,872
252 5010 TONGHER 1.250 +0.020 +1.63 70
253 3611 PGLOBE 0.170 - - -
254 5025 AURO 0.150 - - 15,430
255 6084 STAR 0.315 +0.005 +1.61 238
256 5015 APM 3.000 - - 293
257 0132 TDEX 0.030 - - -
258 5026 MHC 1.590 +0.030 +1.92 2,728
259 7233 DUFU 1.330 -0.020 -1.48 21,085
260 1082 HLFG 19.060 -0.460 -2.36 1,782
261 1694 MENANG 0.630 +0.005 +0.80 105
262 9326 LBALUM 0.510 -0.010 -1.92 7,544
263 5272 RANHILL 1.690 -0.010 -0.59 3,262
264 5123 SENTRAL 0.725 +0.010 +1.40 4,483
265 5099 CAPITALA 0.420 -0.015 -3.45 281,386
266 0160 HHHCORP 0.120 - - -
267 5210 ARMADA 0.355 +0.015 +4.41 597,782
268 5163 SEB 0.640 - - 20
269 5239 TITIJYA 0.205 - - 432
270 4057 ASIAPAC 0.115 -0.005 -4.17 16,837
271 3417 E&O 0.690 -0.010 -1.43 10,247
272 5568 APB 0.170 - - -
273 8052 CGB 0.890 -0.005 -0.56 159,871
274 1961 IOICORP 4.280 +0.060 +1.42 88,887
275 5120 AMFIRST 0.310 - - 2,552
276 5533 OCB 0.720 - - -
277 0049 OCNCASH 0.140 +0.005 +3.70 833
278 5131 ZHULIAN 0.780 -0.005 -0.64 774
279 7173 TOYOVEN 0.200 - - 6,006
280 0038 ARTRONIQ 0.135 - - 1,668
281 0169 SMTRACK 0.010 - - 1,203
282 5110 UOAREIT 0.820 +0.005 +0.61 2,242
283 5173 SYGROUP 0.735 -0.010 -1.34 1,337
284 5252 SASBADI 0.165 - - -
285 7544 QUALITY 1.020 - - -
286 7066 YONGTAI 0.120 -0.005 -4.00 3,788
287 0048 ANCOMLB 0.075 - - -
288 5819 HLBANK 22.000 -0.300 -1.35 48,977
289 7186 SWSCAP 0.100 - - -
290 3255 HEIM 22.720 -0.280 -1.22 549
291 5185 AFFIN 2.460 -0.040 -1.60 13,678
292 3174 L&G 0.135 +0.005 +3.85 18,600
293 0157 FOCUSP 0.480 -0.010 -2.04 8,603
294 7153 KOSSAN 1.230 +0.060 +5.13 259,334
295 0011 BTECH 0.260 -0.005 -1.89 615
296 5143 LUXCHEM 0.360 +0.005 +1.41 2,068
297 2143 ECM 0.185 - - -
298 5135 SWKPLNT 3.640 +0.050 +1.39 4,931
299 1996 KRETAM 0.685 +0.010 +1.48 340
300 5250 SEM 1.980 -0.010 -0.50 4
301 9113 ICONIC 0.065 - - 8,719
302 5136 HEXTECH 1.160 - - 6
303 7095 PIE 1.230 +0.010 +0.82 7,287
304 7033 HIGHTEC 0.590 -0.015 -2.48 5
305 3883 MUDA 0.845 +0.065 +8.33 760
306 7120 AXTERIA 0.095 +0.005 +5.56 50
307 5038 KSL 2.960 -0.040 -1.33 3,191
308 5255 LFG 1.800 +0.010 +0.56 22,237
309 1163 ALLIANZ 20.680 -0.220 -1.05 1,235
310 0074 GOCEAN 0.075 - - 1,569
311 5932 BPURI 0.295 -0.005 -1.67 262,786
312 5029 FAREAST 3.780 - - 83
313 5005 UNISEM 2.680 - - 1,837
314 5077 MAYBULK 0.380 - - 7,176
315 7080 PERMAJU 0.005 -0.005 -50.00 1,514
316 7103 SPRITZER 2.380 -0.090 -3.64 5,833
317 7003 Y&G 0.760 - - -
318 2607 INCKEN 0.395 -0.025 -5.95 5,723
319 0109 SCBUILD 0.010 - - 10,010
320 4936 MALPAC 1.020 - - -
321 4758 ANCOMNY 0.900 -0.010 -1.10 3,297
322 0107 EDUSPEC 0.110 - - 817
323 9288 BONIA 0.840 - - 2
324 7123 MAXLAND 0.025 - - 504
325 0083 NOTION 0.370 -0.010 -2.63 13,041
326 7212 DESTINI 0.295 - - -
327 5180 CLMT 0.605 - - 5,399
328 2054 TDM 0.210 - - 30,123
329 2658 AJI 12.200 -0.060 -0.49 1,040
330 3905 MULPHA 2.970 -0.030 -1.00 112
331 3336 IJM 2.260 +0.030 +1.35 48,464
332 5008 HARISON 1.210 +0.050 +4.31 1,084
333 9938 BRIGHT 0.200 +0.005 +2.56 275
334 0118 TRIVE 0.015 - - 100
335 7131 ACME 0.105 +0.005 +5.00 850
336 0179 BIOHLDG 0.020 - - 1,000
337 2593 UMCCA 5.870 -0.010 -0.17 211
338 8583 MAHSING 0.995 -0.015 -1.49 132,982
339 9261 GADANG 0.170 +0.005 +3.03 6,061
340 7248 SLP 0.770 -0.005 -0.65 200
341 3026 DLADY 32.000 - - 80
342 7197 GESHEN 1.570 - - 3,241
343 0070 MQTECH 0.045 -0.005 -10.00 11,384
344 7198 DPS 0.495 -0.005 -1.00 793
345 7237 PWROOT 1.150 +0.020 +1.77 55
346 7157 CYL 0.350 - - 98
347 7139 NICE 0.090 -0.005 -5.26 6,279
348 0123 PRIVA 0.080 -0.005 -5.88 712
349 7225 PA 0.115 - - 9,806
350 0026 NOVAMSC 0.050 - - 1,860
351 5265 OASIS 0.200 +0.040 +25.00 661
352 9296 RCECAP 1.070 -0.010 -0.93 4,717
353 0050 SYSTECH 0.150 -0.005 -3.23 27,925
354 7202 HEXRTL 0.450 - - 10
355 3689 F&N 29.300 -0.600 -2.01 489
356 7129 ASIAFLE 1.290 +0.020 +1.57 436
357 5106 AXREIT 1.940 +0.010 +0.52 72,337
358 0095 MAG 0.165 - - 2,490
359 2135 GOPENG 0.385 - - -
360 0022 PARLO 0.035 - - -
361 7035 CCK 1.200 - - 1,336
362 5031 TIMECOM 5.900 -0.020 -0.34 15,040
363 7223 JADI 0.045 - - 129,498
364 0140 XOXNET 0.025 -0.005 -16.67 1,145
365 0178 SEDANIA 0.065 -0.005 -7.14 3,587
366 4634 POS 0.280 -0.010 -3.45 6,354
367 5212 PAVREIT 1.730 -0.020 -1.14 14,984
368 8834 IREKA 0.010 - - -
369 9083 JETSON 0.075 -0.005 -6.25 390
370 7014 YLI 0.240 - - -
371 0001 SCOMNET 0.545 -0.010 -1.80 4,270
372 7084 QL 3.710 -0.010 -0.27 20,330
373 7501 HARNLEN 0.730 +0.025 +3.55 26,174
374 7579 AWC 0.490 - - 2,009
375 7060 NHFATT 1.540 +0.070 +4.76 2
376 7773 EPMB 0.430 - - 549
377 0176 KRONO 0.100 -0.005 -4.76 4,602
378 1147 GOB 0.100 +0.005 +5.26 131
379 0053 OSKVI 0.520 - - -
380 8117 PGF 1.750 +0.030 +1.74 143
381 7207 SUCCESS 0.565 -0.005 -0.88 882
382 0037 RGB 0.215 - - 24,762
383 6297 BOXPAK 0.840 - - -
384 1198 MAA 0.170 +0.010 +6.25 440
385 4405 TCHONG 0.475 -0.020 -4.04 563
386 9199 LYSAGHT 1.850 -0.030 -1.60 348
387 5085 MUDAJYA 0.380 -0.005 -1.30 1,809
388 3778 MELEWAR 0.130 -0.005 -3.70 650
389 9369 TGL 1.100 - - -
390 9059 TSH 1.390 +0.030 +2.21 42,875
391 5105 CANONE 1.500 - - 415
392 6888 AXIATA 2.260 +0.030 +1.35 41,865
393 1058 MANULFE 2.270 +0.050 +2.25 394
394 7017 KOMARK 0.065 +0.005 +8.33 29,651
395 5436 PERSTIM 1.500 - - -
396 7183 IQZAN 0.005 - - -
397 8966 TECHBASE 0.060 -0.005 -7.69 12,701
398 5020 GLOMAC 0.350 +0.005 +1.45 3,442
399 5622 PEB 1.300 - - -
400 7169 DOMINAN 0.740 - - 365
401 0105 ASIAPLY 0.075 -0.005 -6.25 34,646
402 0081 REKATECH 0.070 - - -
403 3042 PETRONM 4.590 +0.070 +1.55 1,104
404 5258 BIMB 2.400 +0.010 +0.42 12,707
405 1023 CIMB 7.590 -0.120 -1.56 175,975
406 3565 WCEHB 0.680 +0.015 +2.26 2,677
407 7191 ADVENTA 0.150 -0.005 -3.23 21,088
408 5254 BPLANT 1.570 - - -
409 5054 TRC 0.290 -0.010 -3.33 5,042
410 0168 BMGREEN 1.180 -0.010 -0.84 2,464
411 7070 VIZIONE 0.105 -0.025 -19.23 578
412 0002 KOTRA 4.080 - - -
413 1015 AMBANK 6.500 -0.210 -3.13 89,290
414 7094 EUROSP 1.160 - - -
415 5116 ALAQAR 1.210 - - 479
416 7315 AHB 0.035 - - 17,299
417 5649 GPHAROS 0.225 - - 2
418 0059 ECOHLDS 0.050 -0.005 -9.09 1,100
419 7062 KHIND 1.300 - - 60
420 0029 DIGISTA 0.040 +0.005 +14.29 150
421 7055 PLB 1.150 - - -
422 5142 WASCO 1.080 +0.050 +4.85 22,154
423 1643 LANDMRK 0.095 - - 2,871
424 5797 CHOOBEE 0.500 - - 66
425 0158 SCC 0.220 - - -
426 5140 TASCO 0.385 - - 929
427 0040 OPENSYS 0.300 -0.005 -1.64 618
428 7108 PERDANA 0.160 - - 76,061
429 8303 LOTUS 0.095 -0.005 -5.00 3,651
430 6815 EUPE 0.830 - - -
431 3794 MCEMENT 6.610 +0.220 +3.44 30,743
432 8346 PRKCORP 0.260 - - -
433 7595 MGB 0.420 - - 1,964
434 7240 IHB 0.120 +0.010 +9.09 3,757
435 7374 TIENWAH 0.880 -0.090 -9.28 50
436 2089 UTDPLT 34.000 -0.800 -2.30 12,772
437 9873 PRESTAR 0.300 -0.005 -1.64 297
438 6459 MNRB 2.270 -0.050 -2.16 4,920
439 4723 JAKS 0.080 -0.005 -5.88 204,917
440 6602 BCB 0.270 - - -
441 0149 FIBON 0.380 - - -
442 5160 HOMERIZ 0.400 - - 1,700
443 7105 HCK 2.170 - - -
444 0096 NEXGRAM 0.030 +0.005 +20.00 16,474
445 7022 GTRONIC 0.170 -0.005 -2.86 16,635
446 6491 KFIMA 2.560 +0.080 +3.23 701
447 4251 IBHD 0.230 -0.005 -2.13 7,958
448 5827 OIB 1.200 +0.020 +1.69 1,690
449 5614 NHB 0.475 - - -
450 8877 EKOVEST 0.210 -0.005 -2.33 126,626
451 5169 HOHUP 0.040 - - -
452 6203 KHEESAN 0.120 - - 9,692
453 7113 TOPGLOV 0.760 +0.100 +15.15 1,432,594
454 7137 UMS 2.100 - - -
455 9598 PTARAS 1.310 -0.020 -1.50 35
456 7234 LOTUSCIR 0.325 +0.025 +8.33 109
457 5176 SUNREIT 2.300 -0.010 -0.43 12,614
458 0021 GHLSYS 1.080 - - -
459 9431 SJC 0.505 -0.020 -3.81 52,107
460 4219 BPROP 0.260 - - 4,713
461 9334 KESM 7.700 - - -
462 5081 EIG 0.345 -0.005 -1.43 250
463 4235 LIONIND 0.150 -0.005 -3.23 666
464 0086 YGL 0.070 - - -
465 5151 HEXTAR 0.805 - - 27,746
466 5267 XINHWA 0.140 +0.005 +3.70 1,075
467 7053 SEEHUP 1.070 - - -
468 6742 YTLPOWR 3.200 +0.120 +3.90 136,300
469 6556 ANNJOO 0.560 - - 3,628
470 5242 SOLID 0.120 - - 500
471 7096 JOE 0.060 +0.005 +9.09 12,440
472 5232 LEONFB 0.375 - - 138
473 7250 UZMA 0.380 +0.010 +2.70 35,770
474 5149 TAS 0.450 +0.005 +1.12 111
475 0161 HEXIND 0.300 - - 274
476 7251 BARAKAH 0.005 - - -
477 9601 HWGB 0.110 -0.005 -4.35 2,733
478 8362 KYM 0.200 -0.020 -9.09 399
479 0146 JFTECH 0.460 - - 4,670
480 0098 AUMAS 0.495 -0.025 -4.81 13,431
481 0054 KARYON 0.145 - - 555
482 5162 VSTECS 4.570 -0.080 -1.72 2,370
483 4677 YTL 1.750 - - 145,741
484 4707 NESTLE 98.860 -1.840 -1.83 792
485 0101 TMCLIFE 0.475 -0.005 -1.04 811
486 5789 LBS 0.445 - - 22,873
487 5188 CNOUHUA 0.045 - - -
488 4006 ORIENT 7.180 -0.030 -0.42 439
489 6262 INNO 1.960 +0.040 +2.08 1,786
490 7172 PMBTECH 1.350 +0.010 +0.75 2,743
491 0108 N2N 0.320 +0.005 +1.59 35
492 7152 JAYCORP 0.220 -0.010 -4.35 1,835
493 0010 IRIS 0.175 - - 3,771
494 5190 BENALEC 0.070 - - 390
495 7221 BSLCORP 0.020 - - 125,728
496 0068 ASDION 0.020 - - -
497 7889 THRIVEN 0.065 -0.010 -13.33 660
498 7089 LIIHEN 0.320 +0.010 +3.23 710
499 5087 MYCRON 0.280 - - -
500 6637 PNEPCB 0.040 -0.005 -11.11 191
501 8338 DATAPRP 0.065 - - 6,410
502 5078 M&G 0.195 - - 30,952
503 7170 LFECORP 0.165 - - 3,111
504 6971 KOBAY 1.410 -0.020 -1.40 2,002
505 1368 EDGENTA 1.080 +0.020 +1.89 12,242
506 6912 PASDEC 0.305 - - -
507 5202 MSM 0.825 -0.030 -3.51 1,166
508 7252 TEOSENG 0.915 - - 1,409
509 0153 OVERSEA 0.120 - - -
510 5056 ENGTEX 0.500 -0.010 -1.96 6,678
511 7078 AZRB 0.115 -0.005 -4.17 1,872
512 7117 CJCEN 0.160 - - 301
513 5269 ALSREIT 0.455 - - 44
514 7081 PHARMA 0.255 -0.005 -1.92 304,161
515 6432 APOLLO 5.680 +0.030 +0.53 134
516 3948 DUTALND 0.280 - - 2,640
517 3441 JOHAN 0.025 -0.005 -16.67 100
518 5014 AIRPORT 10.900 - - -
519 5012 TAANN 5.560 +0.250 +4.71 10,005
520 5167 TURBO 0.750 - - -
521 7028 ZECON 0.400 - - -
522 5256 REACH 0.005 - - -
523 5196 BJFOOD 0.195 - - 174
524 5236 MATRIX 1.310 +0.010 +0.77 14,362
525 5247 KAREX 0.505 +0.005 +1.00 2,394
526 1538 SYMLIFE 0.200 - - -
527 8982 CEPAT 0.775 +0.010 +1.31 2,264
528 5231 PBSB 0.105 - - 1,202
529 0089 TEXCYCL 1.100 +0.040 +3.77 11,874
530 2836 CARLSBG 17.000 +0.060 +0.35 571
531 8141 MJPERAK 0.245 - - -
532 4596 SAPRES 0.430 - - -
533 7204 D&O 0.450 -0.015 -3.23 29,399
534 7241 NGGB 0.790 - - 18,368
535 7034 TGUAN 1.320 +0.010 +0.76 4,327
536 5171 KIMLUN 0.960 +0.005 +0.52 7,455
537 0122 AIM 0.045 -0.015 -25.00 20
538 0055 SERSOL 0.030 - - -
539 8443 HIL 0.985 - - -
540 7226 WATTA 0.570 - - -
541 6254 PDZ 0.025 - - 3,200
542 5112 THPLANT 0.680 +0.025 +3.82 19,636
543 0117 SMRT 0.145 -0.005 -3.33 65,021
544 0099 SCICOM 1.370 -0.020 -1.44 7,883
545 5109 YTLREIT 0.985 - - 5,136
546 8613 ENRA 0.605 +0.020 +3.42 250
547 5000 HUMEIND 3.140 -0.150 -4.56 2,277
548 9423 CWG 0.160 +0.005 +3.23 100
549 6009 P&O 0.555 - - 20
550 0138 ZETRIX 0.750 -0.005 -0.66 792,483
551 0131 DFX 0.080 -0.005 -5.88 4,989
552 5264 MALAKOF 0.795 -0.020 -2.45 4,803
553 5048 YB 0.065 - - -
554 1902 PINEPAC 0.460 - - -
555 5200 UOADEV 1.800 -0.010 -0.55 455
556 5001 MIECO 0.650 - - -
557 4162 BAT 5.530 -0.190 -3.32 3,222
558 9016 EKSONS 0.405 - - -
559 7114 DNONCE 0.035 - - 939
560 2062 HARBOUR 1.300 -0.030 -2.26 681
561 0072 ERDASAN 0.075 - - 418
562 0170 KANGER 0.030 - - 700
563 0154 EAH 0.005 - - 2,000
564 3018 OLYMPIA 0.055 - - 1,443
565 8532 PERTAMA 0.095 - - -
566 5183 PCHEM 5.970 +0.570 +10.56 399,005
567 5209 GASMSIA 5.920 +0.020 +0.34 22,635
568 8605 FIHB 0.370 - - -
569 5065 ORNA 1.160 - - -
570 0056 NCT 0.580 +0.010 +1.75 19,362
571 0066 VSOLAR 0.035 +0.005 +16.67 214
572 9342 9342 0.005 - - 283,264
573 0166 INARI 1.350 -0.040 -2.88 203,934
574 0111 K1 0.110 - - 611
575 7205 7205 1.490 - - -
576 0085 MLAB 0.030 - - -
577 7246 SIGN 1.380 - - 220
578 1481 ASB 0.070 - - 27,784
579 5022 PAOS 0.310 +0.030 +10.71 1
580 7184 G3 0.015 - - 11,432
581 0112 MIKROMB 0.365 -0.005 -1.35 11,941
582 2127 COMFORT 0.165 +0.010 +6.45 15,380
583 0151 KGB 4.920 -0.130 -2.57 9,593
584 8435 CEPCO 2.430 +0.560 +29.95 618
585 2097 MBRIGHT 0.130 -0.005 -3.70 10,248
586 7180 SERNKOU 0.850 - - -
587 7130 RENEUCO 0.025 +0.005 +25.00 1,750
588 5006 VARIA 0.850 - - -
589 5159 YOCB 1.480 - - -
590 8923 JIANKUN 0.045 -0.005 -10.00 61
591 0025 YBS 0.170 - - 837
592 8176 WAVEFRNT 0.105 -0.005 -4.55 4,972
593 6939 FIAMMA 1.090 - - 401
594 7086 ABLEGRP 0.120 - - -
595 5230 TUNEPRO 0.270 -0.005 -1.82 5,587
596 7047 FBG 0.130 - - 590
597 2429 TANCO 1.530 +0.060 +4.08 545,569
598 8885 AVI 0.040 -0.005 -11.11 1,010
599 6963 VS 0.185 -0.015 -7.50 2,214,721
600 7208 EURO 0.050 - - 8
601 2038 NSOP 3.620 - - -
602 7013 HUBLINE 0.045 - - 12,481
603 0064 EFFICEN 0.070 - - -
604 5220 GLOTEC 0.935 +0.015 +1.63 14,753
605 5227 IGBREIT 2.730 +0.020 +0.74 36,298
606 5738 CHHB 0.175 +0.010 +6.06 200
607 5133 PENERGY 0.715 +0.030 +4.38 9,965
608 8478 HWATAI 0.405 - - 3
609 7073 SEACERA 0.160 - - -
610 2674 ALCOM 0.760 - - 6
611 0036 KGROUP 0.070 - - 266
612 9687 IDEAL 3.500 - - -
613 5047 NPC 1.810 -0.010 -0.55 20
614 0082 GPACKET 0.030 - - 1,342
615 5398 GAMUDA 3.840 - - 164,641
616 6483 KENANGA 0.815 -0.005 -0.61 1,847
617 0058 JCBNEXT 1.380 - - -
618 7249 SKYGATE 0.600 +0.020 +3.45 619
619 2186 KUCHAI 0.005 - - -
620 5178 INGENIEU 0.025 - - 40
621 7155 SKPRES 0.360 -0.025 -6.49 60,627
622 3182 GENTING 2.280 -0.010 -0.44 25,358
623 4359 TURIYA 0.170 - - -
624 5665 SSTEEL 0.390 - - 45
625 0152 DGB 0.030 - - 2,484
626 5073 NAIM 0.630 -0.005 -0.79 1,526
627 7079 TWL 0.025 - - 110,302
628 0171 PLABS 0.265 +0.005 +1.92 5
629 0035 HEXCAP 0.200 - - 8,505
630 5098 MASTEEL 0.255 - - 769
631 2488 ABMB 4.750 -0.210 -4.23 79,610
632 5100 BPPLAS 0.670 +0.035 +5.51 534
633 1589 IWCITY 0.200 - - 7,028
634 4847 EPICON 0.145 -0.005 -3.33 17,817
635 7099 MAYU 0.110 - - -
636 5138 HSPLANT 2.340 +0.010 +0.43 2,011
637 4081 PMCORP 0.050 - - -
638 0051 CUSCAPI 0.075 - - 281
639 0007 PUC 0.015 - - 5,380
640 7382 GLBHD 0.350 +0.040 +12.90 20
641 7227 UMSNGB 0.990 - - -
642 0078 GDEX 0.120 +0.005 +4.35 7,168
643 8273 PPHB 0.650 - - 875
644 8125 SCIPACK 2.740 - - 28
645 5147 SAMCHEM 0.375 -0.005 -1.32 6,514
646 5248 BAUTO 0.895 -0.005 -0.56 24,697
647 9148 GBAY 0.700 - - -
648 7203 WANGZNG 0.805 - - -
649 5111 TWRREIT 0.450 - - -
650 0065 EFORCE 0.160 - - 2,512
651 7031 AMTEL 0.340 - - -
652 0090 ELSOFT 0.250 +0.005 +2.04 70
653 5107 IQGROUP 0.390 -0.060 -13.33 413
654 9881 LSTEEL 0.420 - - -
655 6012 MAXIS 3.510 -0.020 -0.57 12,781
656 0159 MMM 0.015 - - -
657 0120 VIS 0.195 -0.005 -2.50 1,100
658 8079 LEESK 0.325 - - 1
659 5071 COASTAL 1.040 - - 8,999
660 6521 SURIA 1.360 - - 21
661 0172 OCK 0.360 - - 9,988
662 7076 CBIP 1.150 - - 190
663 3107 FIMACOR 1.680 - - -
664 4464 PHB 0.010 - - 419,643
665 0180 KTC 0.140 - - 10,870
666 3034 HAPSENG 2.730 -0.010 -0.36 1,383
667 5104 CNH 0.040 - - -
668 0005 UCREST 0.070 - - 48,070
669 9075 THETA 0.520 -0.005 -0.95 1,358
670 2984 FACBIND 1.680 - - -
671 0039 GFM 0.155 - - 2,947
672 0148 SUNZEN 0.245 +0.005 +2.08 6,472
673 7232 RESINTC 0.450 -0.005 -1.10 1,103
674 4502 MEDIA 0.350 - - 1
675 3867 MPI 29.080 -0.880 -2.94 403
676 9946 ETA 0.130 - - -
677 9741 ROHAS 0.175 - - -
678 5139 AEONCR 5.380 -0.070 -1.28 756
679 2682 PARKWD 0.155 - - -
680 5016 WARISAN 1.100 - - -
681 5161 JCY 0.290 -0.005 -1.69 43,133
682 0102 WAJA 0.045 - - 13,040
683 9822 SAM 3.100 -0.110 -3.43 1,925
684 3514 MARCO 0.100 -0.005 -4.76 4,320
685 7216 KAWAN 0.810 +0.005 +0.62 420
686 7106 SUPERMX 0.305 +0.010 +3.39 387,453
687 4065 PPB 12.160 +0.260 +2.18 10,018
688 3298 HEXZA 0.865 - - 124
689 5257 CARIMIN 0.430 +0.010 +2.38 6,824
690 5157 SG 0.010 - - 368
691 5148 UEMS 0.470 -0.005 -1.05 37,755
692 5036 EDARAN 1.080 - - 500
693 0018 LAMBO - - - -
694 0133 SANICHI 0.065 -0.005 -7.14 550
695 6874 JAGCPTL 0.995 +0.010 +1.02 1,927
696 5222 FGV 1.300 - - -
697 7854 TIMWELL 0.515 -0.025 -4.63 60
698 7245 CITAGLB 0.830 -0.030 -3.49 1,335
699 6041 FARLIM 0.160 - - 34
700 7100 UCHITEC 2.560 -0.080 -3.03 5,673
701 5166 CYBERE 1.440 -0.030 -2.04 512
702 5175 IVORY 0.005 - - -
703 4456 DNEX 0.265 - - 164,036
704 0017 NOVATECH 0.030 -0.005 -14.29 10,745
705 6378 BEDI 0.455 +0.005 +1.11 4,662
706 0080 STRAITS 0.080 - - -
707 5186 MHB 0.385 +0.010 +2.67 20,996
708 5237 MPHBCAP 1.690 - - -
709 5208 EITA 0.465 +0.005 +1.09 46
710 5908 DKSH 5.650 -0.150 -2.59 1,237
711 0113 MMSV 0.260 -0.005 -1.89 1,560
712 5371 KIMHIN 0.600 - - -
713 5260 OWG 0.190 - - 2,163
714 5207 SBCCORP 0.240 -0.010 -4.00 934
715 5191 TAMBUN 0.765 +0.005 +0.66 748
716 7935 MILUX 0.645 - - 40
717 7201 PICORP 0.035 - - 82
718 4995 VERSATL 0.840 - - -
719 6998 BINTAI 0.095 - - 122,380
720 5080 POHKONG 1.100 -0.010 -0.90 4,734
721 7146 AEM 0.060 - - 23,800
722 2852 CMSB 1.170 +0.010 +0.86 27,042
723 6718 CRESNDO 1.160 - - -
724 5246 WPRTS 5.440 -0.360 -6.21 175,491
725 7010 PTT 1.060 - - -
726 5274 HLCAP 3.280 - - 132
727 1171 MBSB 0.660 -0.010 -1.49 29,176
728 7163 PJBUMI 2.790 +0.040 +1.45 6,247
729 7765 RAPID 0.725 - - 754
730 4324 HENGYUAN 1.310 +0.070 +5.65 256,167
731 7692 MYTECH 0.260 - - -
732 3301 HLIND 16.540 -0.120 -0.72 690
733 5145 SEALINK 0.295 +0.005 +1.72 2,802
734 5703 MUHIBAH 0.500 +0.005 +1.01 5,547
735 1818 BURSA 8.610 -0.080 -0.92 5,485
736 8044 CFM 0.065 - - -
737 0143 KEYASIC 0.030 - - -
738 6076 ENCORP 0.145 +0.015 +11.54 112
739 7167 ABLEGLOB 1.510 - - 2,063
740 0032 REDTONE 0.290 -0.005 -1.69 655
741 5197 FLBHD 0.200 -0.020 -9.09 275
742 3816 MISC 8.220 +0.020 +0.24 21,033
743 7045 SCOMIES 0.005 - - -
744 7091 UNIMECH 1.350 - - 270
745 5079 ONEGLOVE 0.125 -0.010 -7.41 606
746 9776 RSSB 0.310 - - 7,385
747 6149 METROD 1.220 -0.020 -1.61 90
748 7148 DPHARMA 1.310 - - 1,964
749 7757 UPA 0.635 - - -
750 5218 VANTNRG 0.410 +0.025 +6.49 181,280
751 5134 SAB 3.650 - - -
752 7160 PENTA 2.930 -0.060 -2.01 6,720
753 3719 PANAMY 7.160 -0.040 -0.56 135
754 5009 WTHORSE 0.510 -0.035 -6.42 50
755 5259 AVANGAAD 0.305 +0.005 +1.67 80,413
756 9962 GMUTUAL 0.280 - - -
757 7218 ARKA 0.610 - - -
758 0127 JHM 0.290 -0.005 -1.69 1,869
759 5401 TROP 1.270 +0.050 +4.10 1,250
760 5125 PANTECH 0.660 - - 3,757
761 7986 CNASIA 0.065 - - -
762 7676 GCAP 0.155 -0.005 -3.13 728
763 7154 NEXGBINA 0.025 - - 3,471
764 0084 FAST 0.035 - - -
765 7097 TAWIN 0.015 - - 22,518
766 7243 MAGMA 0.285 -0.005 -1.72 39,390
767 7043 XIN 0.185 - - 630
768 5243 VELESTO 0.340 - - 336,620
769 3476 KSENG 5.300 +0.060 +1.15 1
770 7188 BTM 0.030 - - -
771 0100 ESCERAM 0.105 +0.010 +10.53 90,473
772 7803 HEXCARE 0.080 - - 107,734
773 7323 KEN 0.475 - - -
774 9407 PARAGON 4.500 -0.050 -1.10 9,777
775 5108 ICAP 2.370 -0.010 -0.42 253
776 0167 MCLEAN 0.520 -0.005 -0.95 15,182
777 5253 ECONBHD 0.115 -0.010 -8.00 86,482
778 5673 JSB 0.280 -0.010 -3.45 76,553
779 3913 MUIPROP 0.190 - - 1,000
780 8621 LPI 14.300 -0.100 -0.69 343
781 9091 EMICO 0.190 - - -
782 7082 M&A 0.210 -0.010 -4.55 22,705
783 2542 RVIEW 3.400 - - -
784 5094 CSCSTEL 1.390 -0.040 -2.80 4,414
785 5011 MSNIAGA 1.300 - - -
786 5195 CENSOF 0.170 -0.005 -2.86 1,269
787 4731 SCIENTX 3.500 -0.010 -0.28 5,225
788 3859 MAGNUM 1.220 -0.010 -0.81 9,386
789 7025 WOODLAN 0.550 - - 133
790 7209 CHEETAH 0.135 - - 325
791 5228 ELKDESA 1.090 -0.010 -0.91 2,490
792 5657 PARKSON 0.160 -0.010 -5.88 19,798
793 5126 SOP 4.770 +0.160 +3.47 12,583
794 5007 CHINWEL 0.690 +0.025 +3.76 101
795 7471 EDEN 0.145 - - 5,580
796 1066 RHBBANK 8.540 -0.090 -1.04 123,857
797 8745 S&FCAP 0.055 -0.005 -8.33 3,791
798 5273 CHINHIN 2.160 +0.010 +0.47 3,862
799 5275 MYNEWS 0.495 -0.040 -7.48 7,310
800 5271 PECCA 1.460 -0.030 -2.01 28,401
801 0182 LKL 0.035 - - -
802 0183 SALUTE 0.115 -0.005 -4.17 8,066
803 5276 DANCO 0.355 - - 105
804 0185 HSSEB 0.325 -0.005 -1.52 1,997
805 0186 PTRANS 0.220 -0.010 -4.35 201,671
806 0187 BCMALL 0.010 - - 99
807 5278 RHONEMA 0.680 - - 450
808 5277 FPGROUP 0.285 -0.005 -1.72 4,200
809 0188 HLT 0.030 +0.005 +20.00 24,228
810 0189 MATANG 0.075 - - 5,110
811 5280 KIPREIT 0.855 - - 10,806
812 5279 SERBADK 0.010 - - -
813 5283 EWICAP 0.190 -0.005 -2.56 4,771
814 0190 ESAFE 0.210 - - -
815 0191 CABNET 0.225 - - 340
816 0192 INTA 0.370 - - 3,684
817 5281 ADVCON 0.190 +0.005 +2.70 4,669
818 5284 LCTITAN 0.365 +0.015 +4.29 124,476
819 0193 KINERGY 0.385 - - 100,202
820 5285 SDG 6.150 +0.140 +2.33 241,497
821 5288 SIMEPROP 1.320 - - 57,424
822 0195 BINACOM 0.065 - - 450
823 0197 WEGMANS 0.080 - - 300
824 0196 QES 0.350 -0.010 -2.78 7,129
825 0198 GDB 0.380 +0.010 +2.70 301,297
826 0199 TRIMODE 0.145 -0.005 -3.33 480
827 5286 MI 2.750 -0.080 -2.83 14,343
828 0200 REVENUE 0.055 - - 871
829 0201 NOVA 0.345 - - -
830 0202 RGTECH 0.240 - - -
831 0203 SMETRIC 0.125 -0.005 -3.85 18,782
832 5289 TECHBND 0.280 +0.005 +1.82 4,424
833 0205 DPIH 0.100 -0.005 -4.76 761
834 0206 NADIBHD 0.320 - - -
835 6633 LHI 0.725 -0.005 -0.68 16,105
836 5291 HPMT 0.155 - - 100
837 0208 GREATEC 1.870 -0.060 -3.11 14,961
838 0207 MESTRON 0.140 -0.005 -3.45 3,957
839 0216 SPRING 0.125 -0.010 -7.41 121
840 0211 TASHIN 0.200 - - 90
841 0213 MTAG 0.235 - - 169
842 0210 KHJB 0.105 - - -
843 0212 SDS 0.415 -0.005 -1.19 5,012
844 5292 UWC 3.990 -0.080 -1.97 46,064
845 0209 AIMFLEX 0.070 -0.005 -6.67 3,181
846 5293 AME 1.440 -0.010 -0.69 1,772
847 0215 SLVEST 2.300 -0.090 -3.77 28,882
848 0217 PWRWELL 0.600 -0.010 -1.64 4,202
849 5295 INNATURE 0.165 -0.010 -5.71 1,769
850 0218 ACO 0.155 -0.010 -6.06 485
851 0219 RL 0.280 -0.010 -3.45 35,219
852 0220 OVH 0.160 - - 345
853 0221 TCS 0.090 +0.005 +5.88 2,541
854 0222 OPTIMAX 0.520 -0.005 -0.95 2,569
855 0226 ANEKA 0.120 +0.010 +9.09 4,454
856 0223 SAMAIDEN 1.040 - - 6,762
857 5296 MRDIY 1.520 - - 74,382
858 0227 EFRAME 0.310 - - -
859 0225 SCGBHD 1.870 -0.080 -4.10 53,686
860 0228 HPPHB 0.280 - - -
861 0229 MOBILIA 0.090 - - -
862 0230 TELADAN 0.825 - - 175
863 0231 FLEXI 0.130 - - 261
864 0232 VOLCANO 0.285 - - -
865 5297 TJSETIA 0.185 - - -
866 0233 PEKAT 1.350 -0.010 -0.74 6,000
867 5298 OMH 0.700 -0.025 -3.45 315
868 0235 NESTCON 0.340 - - 1,000
869 0236 RAMSSOL 0.850 - - 57,871
870 5300 YENHER 0.750 -0.010 -1.32 322
871 5301 CTOS 0.625 +0.015 +2.46 21,091
872 0237 HAILY 0.195 -0.005 -2.50 937
873 5299 IGBCR 0.600 +0.005 +0.84 10,867
874 0238 CEKD 0.270 -0.010 -3.57 372
875 0239 ECOMATE 0.855 +0.005 +0.59 62,571
876 5302 ATECH 0.575 -0.010 -1.71 7,727
877 5303 SWIFT 0.390 +0.005 +1.30 3,143
878 0240 CORAZA 0.600 -0.020 -3.23 15,288
879 5305 SENHENG 0.175 - - 2,546
880 0241 TAGHILL 0.055 -0.005 -8.33 45,870
881 5306 FFB 2.360 -0.080 -3.28 245,234
882 0242 PPJACK 0.910 +0.005 +0.55 10,781
883 0243 CENGILD 0.205 -0.005 -2.38 12,916
884 0245 MNHLDG 1.750 -0.040 -2.23 47,812
885 0246 CNERGEN 0.350 +0.015 +4.48 332
886 0248 YEWLEE 0.530 -0.005 -0.93 113,466
887 0249 LGMS 0.490 - - 419
888 0247 UNITRAD 0.250 +0.010 +4.17 14,410
889 0251 SFPTECH 0.110 +0.005 +4.76 22,000
890 0250 YXPM 0.215 - - -
891 0252 ORGABIO 0.280 - - -
892 5308 SENFONG 0.670 - - -
893 0253 INFOTEC 0.355 - - -
894 0255 EIB 0.185 - - -
895 0256 UMC 0.290 -0.010 -3.33 1,054
896 0257 UNIQUE 0.400 -0.010 -2.44 70
897 0258 AGMO 0.300 -0.015 -4.76 1,583
898 0259 SNS 0.395 -0.010 -2.47 18,512
899 5307 AMEREIT 1.600 - - -
900 0260 PTRB 0.290 -0.005 -1.69 1,000