MY YOUNG INVESTORS CHALLENGE 2020

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7171 CENBOND 1.750 - - -
2 7168 PRG 0.090 -0.005 -5.26 3,776
3 7029 MASTER 1.780 - - -
4 3247 GUH 0.275 -0.005 -1.79 250
5 0147 INNITY 0.460 - - -
6 0009 YTLE 0.560 - - -
7 7222 IMASPRO 0.750 - - -
8 7145 TXCD 0.030 - - -
9 5170 SCABLE 0.010 - - -
10 5211 SUNWAY 5.430 -0.030 -0.55 28,336
11 6599 AEON 1.180 +0.020 +1.72 21,641
12 7192 GIIB 0.305 +0.015 +5.17 592,529
13 7048 ATLAN 2.950 - - -
14 7050 WONG 0.150 +0.005 +3.45 625
15 0028 SCOPE 0.075 -0.005 -6.25 8,543
16 7020 ASTEEL 0.065 +0.005 +8.33 400
17 2771 2771 0.855 - - -
18 5263 SUNCON 7.100 -0.020 -0.28 20,603
19 6181 MALTON 0.290 -0.010 -3.33 4,514
20 9717 SYCAL 0.185 - - -
21 0116 FOCUS 0.005 - - 2,695
22 7036 BORNOIL 0.005 -0.005 -50.00 23,601
23 7007 ARK 0.265 - - -
24 0155 MGRC 0.220 -0.010 -4.35 300
25 5032 BIPORT 5.500 -0.150 -2.65 66
26 6769 JKGLAND 0.105 - - 2,550
27 8893 MKLAND 0.140 -0.005 -3.45 1,330
28 9008 OMESTI 0.075 -0.005 -6.25 11,367
29 5018 HUNZPTY 2.890 - - -
30 7239 SCNWOLF 0.390 - - -
31 9695 PLS 0.265 - - 140
32 8494 LBICAP 0.400 +0.035 +9.59 68
33 1155 MAYBANK 11.080 -0.020 -0.18 102,859
34 7199 KEINHIN 1.130 -0.010 -0.88 50
35 1201 1201 0.005 - - -
36 0145 TFP 0.020 -0.005 -20.00 500
37 7215 NIHSIN 0.080 - - 9,622
38 0162 WIDAD 0.010 - - 4,208
39 5070 PRTASCO 0.215 -0.010 -4.44 1,651
40 7811 SAPIND 0.805 - - 591
41 5040 MERIDIAN 0.010 -0.015 -60.00 1
42 1007 1007 0.900 - - 7,470
43 4286 SEAL 0.695 +0.005 +0.72 1,696
44 5238 AAX 1.120 -0.030 -2.61 391,768
45 5245 5245 2.580 - - -
46 1724 PARAMON 1.040 -0.020 -1.89 4,519
47 5606 IGBB 2.420 +0.030 +1.26 481
48 3069 MFCB 3.050 -0.050 -1.61 2,137
49 7498 RALCO 1.010 +0.010 +1.00 4,587
50 5035 KNUSFOR 0.600 - - -
51 3115 3115 0.110 - - -
52 0060 HM 0.140 - - 8,117
53 5219 PESTEC 0.070 - - 561
54 9385 LAYHONG 0.260 -0.005 -1.89 5,868
55 7133 ULICORP 1.480 -0.020 -1.33 239
56 7943 GREENTEC 0.180 - - -
57 5066 NTPM 0.200 - - 745
58 7002 NAKA 0.010 - - -
59 5189 5189 0.010 - - 34,908
60 7004 MCEHLDG 1.440 -0.010 -0.69 1,156
61 0069 VINVEST 0.015 -0.005 -25.00 2,181
62 7366 SCOMIEN 0.280 - - -
63 7200 TEKSENG 0.250 -0.005 -1.96 1,360
64 7132 SMISCOR 0.570 -0.065 -10.24 25
65 7121 XL 0.715 +0.005 +0.70 48,173
66 4375 SMI 0.210 +0.010 +5.00 11
67 7235 SUPERLN 0.650 +0.005 +0.78 786
68 7016 CHUAN 0.240 - - -
69 5156 XDL 0.010 +0.005 +100.00 6,710
70 5158 5158 0.280 - - -
71 2003 KULIM 4.060 - - -
72 7277 DIALOG 2.150 +0.020 +0.94 77,707
73 5199 HIBISCS 2.120 +0.040 +1.92 31,806
74 7176 TPC 0.205 +0.005 +2.50 477
75 7247 SCGM 0.505 -0.005 -0.98 4,022
76 0092 MTOUCHE 0.025 -0.005 -16.67 9
77 5198 AFUJIYA 0.425 - - -
78 5347 TENAGA 14.440 -0.100 -0.69 48,573
79 5027 KMLOONG 2.600 +0.010 +0.39 278
80 6645 LITRAK 0.005 - - -
81 5517 SHANG 1.730 -0.010 -0.57 1,279
82 5069 BLDPLNT 9.000 - - -
83 0008 WILLOW 0.280 - - 108
84 3743 SUNSURIA 0.320 - - -
85 3395 BJCORP 0.245 -0.010 -3.92 176,107
86 8567 SALCON 0.230 -0.005 -2.13 3
87 5091 EKOWOOD 0.370 - - -
88 5127 ARREIT 0.390 +0.005 +1.30 347
89 5187 HBGLOB 0.030 -0.005 -14.29 4,601
90 2453 KLUANG 5.830 -0.040 -0.68 37
91 1783 SPB 6.270 - - -
92 3379 INSAS 0.880 - - 1,267
93 9466 KKB 1.200 - - 1
94 7285 TOMYPAK 0.145 - - 400
95 6139 TAKAFUL 3.520 -0.020 -0.56 11,142
96 0165 XOX 0.190 -0.005 -2.56 521
97 7083 ANALABS 1.450 - - -
98 9814 BERTAM 0.085 - - -
99 9571 MITRA 0.655 -0.020 -2.96 6,809
100 7128 CAMRES 0.290 -0.005 -1.69 300
101 5082 ANNUM 0.005 - - -
102 1597 IGB 2.970 - - -
103 6068 PCCS 0.285 -0.005 -1.72 100
104 1295 PBBANK 4.830 -0.080 -1.63 183,283
105 5062 HUAYANG 0.200 - - -
106 7164 KNM 0.005 - - -
107 8702 TEXCHEM 0.785 +0.005 +0.64 100
108 0181 AEMULUS 0.275 +0.005 +1.85 42,214
109 5021 AYS 0.220 -0.005 -2.22 3,551
110 7165 VELOCITY 0.040 - - -
111 7609 AJIYA 0.985 - - 2,055
112 7061 ABRIC 0.505 - - -
113 2747 JAVA 0.035 - - -
114 2259 TALAMT 0.075 - - 1,185
115 5249 IOIPG 4.300 -0.060 -1.38 53,348
116 7140 OKA 0.435 - - 210
117 8907 EG 1.560 +0.110 +7.59 498,645
118 6033 PETGAS 17.840 -0.340 -1.87 3,316
119 3662 MFLOUR 0.565 - - 22,996
120 8419 PANSAR 0.470 -0.010 -2.08 591
121 9539 MUH 0.365 -0.030 -7.59 947
122 6173 BDB 0.200 -0.005 -2.44 2,026
123 2879 2879 3.080 - - 820
124 9393 ITRONIC 0.020 +0.010 +100.00 74,726
125 0034 MMAG 0.030 - - 98,457
126 5181 5181 0.490 +0.005 +1.03 39,769
127 1899 BKAWAN 20.700 -0.280 -1.33 30
128 0079 ALRICH 0.050 - - 700
129 7231 WELLCAL 1.190 -0.010 -0.83 1,962
130 7088 POHUAT 0.750 -0.010 -1.32 371
131 7162 ASTINO 0.505 - - -
132 2968 GPLUS 1.050 - - -
133 7054 AASIA 0.080 -0.005 -5.88 583
134 0820EA F4GBM-EA 1.875 -0.005 -0.27 23
135 3484 3484 0.795 - - -
136 8664 SPSETIA 1.100 - - 141,247
137 1651 MRCB 0.360 -0.005 -1.37 291,338
138 0012 3A 0.680 - - 392
139 5168 HARTA 1.300 +0.020 +1.56 139,407
140 0110 RA 0.005 - - -
141 0177 MIDTOWN 0.080 +0.010 +14.29 47
142 0173 CATCHA 0.265 -0.005 -1.85 403
143 7211 TAFI 0.615 - - 50
144 5172 SINARAN 0.060 - - -
145 8931 JERASIA 0.040 - - -
146 7219 AIZO 0.035 -0.005 -12.50 51,199
147 0094 ZENTECH 0.005 - - -
148 6807 PUNCAK 0.180 -0.005 -2.70 1,985
149 2828 CIHLDG 2.600 +0.020 +0.78 281
150 5132 DELEUM 1.310 +0.030 +2.34 2,684
151 0104 GENETEC 0.345 +0.020 +6.15 427,566
152 7181 ARBB 0.030 - - 2,850
153 5072 HIAPTEK 0.300 +0.010 +3.45 24,664
154 5192 KSSC 0.890 - - 20
155 5053 OSK 1.900 +0.020 +1.06 11,695
156 0800EA ABFMY1 1.172 - - -
157 0097 VITROX 6.200 +0.210 +3.51 43,527
158 6399 ASTRO 0.055 -0.005 -8.33 38,548
159 7214 ARANK 0.395 +0.010 +2.60 909
160 5223 MENTIGA 0.620 - - -
161 1929 CHINTEK 10.960 -0.020 -0.18 85
162 5024 HUPSENG 1.000 - - 2,368
163 0175 HHRG 0.100 +0.005 +5.26 257,641
164 8311 PESONA 0.330 -0.010 -2.94 3,353
165 5115 ALAM 0.300 -0.005 -1.64 5,611
166 4898 4898 0.655 - - 49,523
167 5041 PBA 1.880 - - 68
168 5095 HEVEA 0.135 -0.010 -6.90 112
169 7161 KERJAYA 2.090 -0.080 -3.69 20,016
170 7253 HANDAL 0.010 - - -
171 5983 MBMR 5.140 - - 1,483
172 3158 YNHPROP 0.225 -0.005 -2.17 705
173 1562 SPTOTO 1.290 - - 1,377
174 6947 CDB 3.190 -0.010 -0.31 22,286
175 5916 MSC 2.060 -0.070 -3.29 9,795
176 0136 GREENYB 0.185 - - -
177 2739 TECHNAX 0.015 - - 5,091
178 1287 EXSIMHB 0.315 -0.010 -3.08 4,553
179 8192 MERCURY 0.900 - - -
180 9865 9865 2.790 - - -
181 7174 CAB 0.510 -0.010 -1.92 2,334
182 3557 ECOFIRS 0.360 +0.005 +1.41 280
183 3239 BJASSET 0.295 - - 30
184 7115 SKBSHUT 0.850 +0.005 +0.59 1,029
185 5113 RSAWIT 0.165 -0.005 -2.94 5,960
186 5130 ATRIUM 1.260 - - 51
187 7228 T7GLOBAL 0.260 - - 1,641
188 0119 APPASIA 0.115 -0.005 -4.17 300
189 5681 PETDAG 19.540 -0.760 -3.74 11,796
190 7210 FM 0.590 -0.010 -1.67 305
191 7077 KPPROP 0.285 -0.005 -1.72 3,733
192 8524 TALIWRK 0.410 -0.010 -2.38 9,747
193 4863 TM 7.530 -0.040 -0.53 29,751
194 7107 OFI 1.170 +0.010 +0.86 100
195 7293 YINSON 1.900 -0.050 -2.56 94,506
196 8486 LIONPSIM 0.435 - - -
197 4588 UMW 4.970 - - -
198 7087 MAGNI 1.910 +0.030 +1.60 1,009
199 5102 GCB 0.875 +0.005 +0.57 45,053
200 8206 ECOWLD 2.090 +0.010 +0.48 9,293
201 5592 GCE 0.375 - - -
202 9121 KPSCB 0.680 - - -
203 5216 NEXG 0.285 -0.005 -1.72 62,116
204 7178 YSPSAH 2.130 - - 8
205 5214 5214 0.010 - - 294,624
206 6548 6548 0.070 - - -
207 8869 PMETAL 8.880 -0.010 -0.11 47,692
208 8672 KAMDAR 0.180 - - -
209 5084 IBRACO 0.565 - - -
210 6025 6025 0.105 - - -
211 9377 FSBM 0.225 - - 60,940
212 0093 SOLUTN 0.075 - - 1,450
213 9172 FPI 0.990 - - 4,169
214 5049 CVIEW 0.995 - - -
215 1503 GUOCO 1.080 - - 721
216 7141 HUATLAI 5.000 - - -
217 0024 JAG 0.365 -0.010 -2.67 98,601
218 8761 8761 1.190 - - -
219 4243 WTK 0.770 - - 6,061
220 5184 CYPARK 0.680 - - 14,897
221 4952 4952 1.000 - - 1,694
222 9679 WCT 0.495 +0.005 +1.02 102,181
223 5226 GBGAQRS 0.170 - - 8,173
224 3891 MUIIND 0.055 - - 2,423
225 7134 PWF 0.740 - - 801
226 4022 MAXIM 0.260 -0.020 -7.14 96
227 5042 TSRCAP 0.245 - - -
228 5182 AVALAND 0.185 +0.005 +2.78 15,037
229 7179 LAGENDA 1.500 -0.030 -1.96 28,432
230 7230 TOMEI 1.860 -0.010 -0.53 241
231 7005 BIG 0.610 -0.010 -1.61 2,127
232 6904 SUBUR 0.715 - - -
233 2224 SDRED 0.480 +0.010 +2.13 670
234 7052 PADINI 1.420 -0.010 -0.70 12,111
235 0163 CAREPLS 0.080 +0.005 +6.67 8,032
236 5028 HTPADU 1.390 - - 3,567
237 5204 AWANTEC 0.300 - - 6,426
238 7018 CME 0.015 - - -
239 0137 STEMLFE 0.565 - - -
240 5121 HEKTAR 0.435 -0.005 -1.14 2,187
241 7071 OCR 0.045 - - 246,582
242 9954 RGTBHD 0.195 - - 3,489
243 5141 DAYANG 1.920 -0.010 -0.52 11,298
244 0128 FRONTKN 4.710 -0.090 -1.88 56,913
245 7617 MAGNA 0.440 - - -
246 1619 DRBHCOM 1.170 -0.060 -4.88 33,818
247 7090 AHEALTH 2.610 - - -
248 2291 GENP 5.200 - - 388
249 4715 GENM 1.990 -0.030 -1.49 15,819
250 0150 FINTEC 0.075 - - 2,273
251 8397 TNLOGIS 0.750 +0.030 +4.17 798
252 5037 COMPUGT 0.015 -0.005 -25.00 2,001
253 7085 LTKM 1.210 - - -
254 7439 TECGUAN 1.880 - - -
255 0043 MTRONIC 0.010 +0.005 +100.00 830
256 4944 NYLEX 0.240 - - -
257 2283 ZELAN 0.045 +0.005 +12.50 3,431
258 5835 5835 0.020 - - -
259 6114 MKH 1.730 +0.270 +18.49 363,558
260 5088 APEX 0.705 -0.035 -4.73 941
261 5225 IHH 9.050 +0.010 +0.11 86,814
262 0041 HONGSENG 0.010 +0.005 +100.00 26,679
263 7217 EMETALL 0.365 +0.020 +5.80 4,808
264 0023 IFCAMSC 0.250 -0.005 -1.96 28,391
265 5843 KPS 0.580 - - 300
266 5146 PERWAJA 0.010 - - -
267 0126 MICROLN 0.085 - - 4,644
268 0156 MPAY 0.065 - - 16,944
269 9792 SEG 0.645 - - 25
270 2445 KLK 20.200 -0.120 -0.59 3,366
271 5152 MBL 0.315 - - -
272 0075 LYC 0.015 - - 1,000
273 5075 PLENITU 1.620 +0.010 +0.62 835
274 9997 PENSONI 0.375 - - 702
275 0141 0141 0.035 - - -
276 7229 FAVCO 1.680 -0.020 -1.18 96
277 3204 GKENT 0.290 - - -
278 7187 CHGP 1.010 -0.030 -2.88 5,098
279 5576 MINHO 0.250 - - 194
280 7668 BESHOM 0.575 - - 230
281 8591 CRESBLD 0.475 +0.005 +1.06 750
282 4383 JTIASA 1.090 -0.020 -1.80 29,725
283 0103 MNC 0.040 - - 3,506
284 5068 LUSTER 0.035 +0.005 +16.67 8,680
285 5268 TOPBLDS 0.020 - - -
286 6351 AMWAY 4.800 -0.020 -0.41 184
287 5090 MEDIAC 0.080 - - -
288 8648 JASKITA 0.135 - - -
289 4316 SHCHAN 0.225 - - -
290 5878 KPJ 3.410 +0.030 +0.89 29,293
291 5101 EVERGRN 0.145 - - 1,330
292 8133 BHIC 0.470 -0.005 -1.05 10,058
293 7195 BNASTRA 0.090 - - 50,259
294 4197 SIME 2.140 -0.040 -1.83 55,024
295 5010 TONGHER 1.700 +0.080 +4.94 1,623
296 3611 PGLOBE 0.170 - - -
297 5025 AURO 0.140 - - 1,456
298 6084 STAR 0.325 -0.005 -1.52 3,752
299 5015 APM 3.080 -0.050 -1.60 67
300 0132 TDEX 0.035 - - -
301 5026 MHC 1.580 +0.010 +0.64 2,359
302 9628 LEBTECH 0.935 - - 1
303 7233 DUFU 1.740 -0.060 -3.33 95,569
304 5201 OLDTOWN 3.120 - - -
305 1082 HLFG 18.700 -0.140 -0.74 1,216
306 1694 MENANG 0.645 -0.015 -2.27 208
307 9326 LBALUM 0.510 -0.005 -0.97 3,270
308 5272 RANHILL 2.090 +0.030 +1.46 29,720
309 7122 YFG 0.005 - - -
310 8095 MAYPAK 1.000 - - -
311 5123 SENTRAL 0.705 -0.005 -0.70 2,065
312 5099 CAPITALA 0.410 -0.010 -2.38 195,077
313 0160 HHHCORP 0.115 - - 81
314 5210 ARMADA 0.370 - - 110,727
315 5584 5584 2.060 - - -
316 5163 SEB 0.665 - - -
317 5239 TITIJYA 0.215 - - 14,666
318 4057 ASIAPAC 0.130 -0.005 -3.70 14,551
319 3417 E&O 0.760 -0.020 -2.56 15,062
320 5568 APB 0.180 -0.020 -10.00 1,142
321 8052 CGB 0.895 - - 169,826
322 1961 IOICORP 4.060 +0.020 +0.50 15,512
323 5120 AMFIRST 0.310 - - 1,238
324 5533 OCB 0.720 - - -
325 0049 OCNCASH 0.135 - - 388
326 5131 ZHULIAN 0.755 -0.045 -5.62 596
327 7173 TOYOVEN 0.240 -0.010 -4.00 5,859
328 5229 5229 0.010 - - 1,079,008
329 9474 9474 0.010 - - -
330 0038 ARTRONIQ 0.145 +0.010 +7.41 4,811
331 7110 HAISAN 0.065 - - -
332 0169 SMTRACK 0.005 - - -
333 5110 UOAREIT 0.815 +0.005 +0.62 7,651
334 5173 SYGROUP 0.795 -0.005 -0.63 731
335 5252 SASBADI 0.155 -0.005 -3.13 13,596
336 7544 QUALITY 1.020 - - -
337 7066 YONGTAI 0.120 -0.005 -4.00 12,167
338 0048 ANCOMLB 0.070 - - 1,424
339 5819 HLBANK 21.980 -0.100 -0.45 4,398
340 7186 SWSCAP 0.105 - - -
341 5711 TSTORE 3.630 - - -
342 3255 HEIM 22.380 -0.100 -0.44 1,631
343 5185 AFFIN 2.410 -0.040 -1.63 15,612
344 3174 L&G 0.150 -0.005 -3.23 318,353
345 0157 FOCUSP 0.515 -0.010 -1.90 3,886
346 7153 KOSSAN 1.220 +0.020 +1.67 68,126
347 0011 BTECH 0.260 -0.010 -3.70 1,801
348 5143 LUXCHEM 0.415 +0.020 +5.06 15,394
349 2143 ECM 0.185 - - -
350 5135 SWKPLNT 3.720 -0.020 -0.53 1,151
351 1996 KRETAM 0.645 - - -
352 5250 SEM 1.980 - - 15
353 9113 ICONIC 0.065 -0.005 -7.14 530
354 5136 HEXTECH 1.190 -0.010 -0.83 61
355 7095 PIE 1.600 -0.030 -1.84 11,378
356 7033 HIGHTEC 0.620 +0.005 +0.81 100
357 3883 MUDA 0.880 -0.020 -2.22 15
358 7120 AXTERIA 0.135 -0.005 -3.57 10,088
359 5038 KSL 3.000 -0.060 -1.96 3,718
360 5255 LFG 1.770 -0.010 -0.56 34,841
361 0823EA PAM-C50 1.180 - - -
362 1163 ALLIANZ 21.500 +0.020 +0.09 1,020
363 0074 GOCEAN 0.070 - - 400
364 5932 BPURI 0.295 - - 162,000
365 5029 FAREAST 3.780 - - 83
366 5005 UNISEM 3.980 -0.020 -0.50 26,404
367 5077 MAYBULK 0.375 +0.010 +2.74 5,441
368 7080 PERMAJU 0.010 - - 5,523
369 7103 SPRITZER 2.540 -0.030 -1.17 4,785
370 7003 Y&G 0.760 - - -
371 2607 INCKEN 0.410 - - -
372 0109 SCBUILD 0.010 - - 20
373 4936 MALPAC 1.020 - - -
374 4758 ANCOMNY 0.880 -0.005 -0.56 16,052
375 0107 EDUSPEC 0.115 -0.005 -4.17 1,850
376 9288 BONIA 0.900 - - 3,112
377 7123 MAXLAND 0.025 - - 160
378 0822EA PAM-A40M 1.680 - - -
379 0083 NOTION 0.510 -0.005 -0.97 51,227
380 5165 DFCITY 0.420 - - -
381 7212 DESTINI 0.330 +0.010 +3.13 24,217
382 5180 CLMT 0.630 - - 16,204
383 2054 TDM 0.220 - - 57,928
384 2658 AJI 12.400 - - 190
385 7412 SHH 0.520 - - 10
386 3905 MULPHA 2.920 -0.040 -1.35 27
387 3336 IJM 2.180 - - 63,317
388 5008 HARISON 1.310 -0.020 -1.50 38
389 9938 BRIGHT 0.200 +0.005 +2.56 275
390 0118 TRIVE 0.015 -0.005 -25.00 837
391 7131 ACME 0.105 -0.010 -8.70 5,050
392 0179 BIOHLDG 0.015 - - 1,350
393 2593 UMCCA 5.900 +0.050 +0.85 108
394 8583 MAHSING 1.010 -0.030 -2.88 58,507
395 9261 GADANG 0.180 -0.010 -5.26 14,577
396 2216 2216 3.100 - - 937
397 7248 SLP 0.830 - - 318
398 3026 DLADY 32.800 -0.140 -0.43 23
399 7189 7189 0.975 - - 1,650
400 7197 GESHEN 1.480 - - 18
401 2208 PTGTIN 0.390 - - -
402 0070 MQTECH 0.060 +0.005 +9.09 20,156
403 7198 DPS 0.610 -0.010 -1.61 3,408
404 7237 PWROOT 1.150 +0.010 +0.88 494
405 7157 CYL 0.335 +0.030 +9.84 1
406 7139 NICE 0.090 -0.005 -5.26 45,331
407 0123 PRIVA 0.085 +0.005 +6.25 34,523
408 7225 PA 0.140 - - 4,061
409 0026 NOVAMSC 0.055 - - 758
410 9296 RCECAP 1.140 - - 2,753
411 0050 SYSTECH 0.235 +0.005 +2.17 73,852
412 7202 HEXRTL 0.430 - - 1,107
413 3689 F&N 28.700 -0.300 -1.03 508
414 7129 ASIAFLE 1.350 - - -
415 5106 AXREIT 2.080 -0.040 -1.89 15,851
416 0095 MAG 0.160 - - 87,332
417 2135 GOPENG 0.385 - - -
418 0022 PARLO 0.040 - - 9,500
419 7035 CCK 1.200 -0.010 -0.83 757
420 5031 TIMECOM 6.260 -0.040 -0.63 2,206
421 7223 JADI 0.035 -0.005 -12.50 107
422 0140 XOXNET 0.025 - - -
423 0178 SEDANIA 0.125 -0.005 -3.85 34,140
424 5251 TMAKMUR 1.890 - - -
425 4634 POS 0.315 +0.010 +3.28 31,731
426 5886 5886 1.360 - - 158
427 5212 PAVREIT 1.880 -0.020 -1.05 8,458
428 8834 IREKA 0.010 - - -
429 9083 JETSON 0.110 -0.010 -8.33 7,208
430 7014 YLI 0.225 +0.030 +15.38 60
431 0001 SCOMNET 0.555 - - 6,515
432 7084 QL 3.610 -0.010 -0.28 15,664
433 7501 HARNLEN 0.670 -0.020 -2.90 39
434 7579 AWC 0.550 -0.005 -0.90 7,363
435 7060 NHFATT 1.470 -0.010 -0.68 10
436 7773 EPMB 0.465 -0.010 -2.11 3,486
437 0176 KRONO 0.115 -0.015 -11.54 78,364
438 1147 GOB 0.095 -0.010 -9.52 6,163
439 0053 OSKVI 0.520 - - -
440 8117 PGF 1.560 -0.020 -1.27 1,260
441 7207 SUCCESS 0.600 -0.020 -3.23 740
442 0037 RGB 0.215 - - 8,200
443 6297 BOXPAK 0.840 - - -
444 1198 MAA 0.160 +0.005 +3.23 2,001
445 4405 TCHONG 0.510 -0.010 -1.92 3,699
446 9199 LYSAGHT 1.850 -0.030 -1.60 348
447 5085 MUDAJYA 0.370 +0.005 +1.37 165
448 3778 MELEWAR 0.145 -0.005 -3.33 328
449 9369 TGL 1.100 - - -
450 9059 TSH 1.260 +0.010 +0.80 11,954
451 5105 CANONE 1.500 - - -
452 2194 2194 1.990 - - 109,386
453 6888 AXIATA 2.200 -0.080 -3.51 45,594
454 1058 MANULFE 2.320 +0.030 +1.31 975
455 7017 KOMARK 0.060 +0.005 +9.09 822
456 7183 IQZAN 0.005 - - -
457 8966 TECHBASE 0.065 - - 1,212
458 5020 GLOMAC 0.325 -0.010 -2.99 2,772
459 5622 PEB 1.300 - - -
460 7169 DOMINAN 0.750 -0.020 -2.60 935
461 0105 ASIAPLY 0.070 - - 400
462 0081 REKATECH 0.070 - - -
463 0006 PINEAPP 1.030 - - -
464 3042 PETRONM 4.420 -0.050 -1.12 757
465 0826EA 0826EA 0.945 - - -
466 5258 BIMB 2.340 +0.010 +0.43 3,297
467 9806 9806 0.030 - - 14,025
468 1023 CIMB 7.800 -0.080 -1.02 63,860
469 3565 WCEHB 0.660 -0.005 -0.75 6,275
470 7191 ADVENTA 0.150 - - 1,891
471 5254 BPLANT 1.570 - - -
472 5054 TRC 0.290 -0.005 -1.69 200
473 0168 BMGREEN 1.180 -0.020 -1.67 2,191
474 0135 SCN 0.010 - - -
475 5924 5924 0.280 +0.005 +1.82 2,513
476 7070 VIZIONE 0.090 +0.005 +5.88 812
477 0002 KOTRA 4.000 - - 100
478 1015 AMBANK 6.430 - - 48,156
479 7094 EUROSP 1.160 - - -
480 5116 ALAQAR 1.230 - - 288
481 7315 AHB 0.030 - - 100,976
482 5649 GPHAROS 0.235 +0.010 +4.44 2,278
483 0059 ECOHLDS 0.040 +0.010 +33.33 6,398
484 7062 KHIND 1.470 - - -
485 0824EA EQ8MID 1.250 - - -
486 0029 DIGISTA 0.040 +0.005 +14.29 43
487 7055 PLB 1.150 - - -
488 5142 WASCO 1.090 +0.030 +2.83 21,764
489 1643 LANDMRK 0.095 +0.005 +5.56 561
490 5797 CHOOBEE 0.540 - - 150
491 0158 SCC 0.250 - - -
492 5140 TASCO 0.420 +0.010 +2.44 2,651
493 0040 OPENSYS 0.305 - - 3,992
494 7108 PERDANA 0.195 -0.005 -2.50 148,502
495 8303 LOTUS 0.090 -0.005 -5.26 2,859
496 6815 EUPE 0.770 - - 600
497 3794 MCEMENT 7.090 -0.190 -2.61 9,351
498 8346 PRKCORP 0.260 - - -
499 0825EA EQ8SID 0.842 - - -
500 7595 MGB 0.440 -0.005 -1.12 5,239
501 5150 5150 0.005 - - -
502 7240 IHB 0.120 - - 51
503 7374 TIENWAH 0.880 -0.090 -9.28 50
504 2089 UTDPLT 30.200 -0.060 -0.20 6,083
505 9873 PRESTAR 0.320 +0.005 +1.59 893
506 6459 MNRB 2.730 +0.070 +2.63 19,472
507 4723 JAKS 0.080 - - 10,481
508 6602 BCB 0.270 - - -
509 0149 FIBON 0.380 - - -
510 5160 HOMERIZ 0.390 -0.005 -1.27 15
511 7105 HCK 2.170 - - -
512 0096 NEXGRAM 0.035 -0.005 -12.50 26,555
513 7022 GTRONIC 0.290 +0.005 +1.75 78,413
514 3522 KIANJOO 3.050 - - -
515 6491 KFIMA 2.580 +0.020 +0.78 707
516 4251 IBHD 0.245 +0.005 +2.08 4,287
517 5096 KAF 2.680 - - -
518 5827 OIB 1.260 -0.010 -0.79 125
519 5614 NHB 0.475 - - -
520 8877 EKOVEST 0.215 -0.005 -2.27 104,543
521 5169 HOHUP 0.055 -0.010 -15.38 17,055
522 6203 KHEESAN 0.135 -0.005 -3.57 54,801
523 7113 TOPGLOV 0.810 +0.030 +3.85 546,458
524 7137 UMS 2.100 - - -
525 6688 HWANG 2.610 - - -
526 9598 PTARAS 1.300 - - 686
527 7234 LOTUSCIR 0.275 +0.015 +5.77 122
528 5176 SUNREIT 2.480 -0.060 -2.36 21,816
529 0021 GHLSYS 1.080 - - -
530 9431 SJC 0.545 -0.015 -2.68 36,422
531 4219 BPROP 0.255 - - 3,549
532 6572 6572 1.650 - - 532
533 9334 KESM 7.700 - - -
534 5081 EIG 0.345 -0.005 -1.43 250
535 4235 LIONIND 0.145 - - 6,274
536 0086 YGL 0.090 -0.005 -5.26 1,653
537 5151 HEXTAR 0.790 -0.010 -1.25 79,782
538 5267 XINHWA 0.135 - - 1,250
539 7053 SEEHUP 1.070 - - -
540 6742 YTLPOWR 4.050 +0.010 +0.25 90,508
541 6556 ANNJOO 0.650 +0.005 +0.78 2,592
542 5242 SOLID 0.135 - - 1,112
543 7096 JOE 0.065 - - 201
544 5232 LEONFB 0.375 - - -
545 5155 5155 0.055 - - 378,185
546 7250 UZMA 0.450 +0.015 +3.45 36,078
547 5149 TAS 0.480 +0.015 +3.23 1,926
548 0161 HEXIND 0.295 - - 2,107
549 7251 BARAKAH 0.005 - - -
550 9601 HWGB 0.120 +0.005 +4.35 3,936
551 8362 KYM 0.280 - - 201
552 0146 JFTECH 0.550 - - 10,155
553 0098 AUMAS 0.465 - - 12,203
554 0054 KARYON 0.140 - - 2,373
555 5162 VSTECS 5.930 +0.020 +0.34 7,039
556 4677 YTL 2.120 -0.030 -1.40 160,773
557 4707 NESTLE 95.400 -4.800 -4.79 4,658
558 5241 SONA 0.475 - - -
559 5959 5959 1.200 - - -
560 0101 TMCLIFE 0.495 - - 1,007
561 5789 LBS 0.470 -0.015 -3.09 30,660
562 5509 NCB 4.380 - - -
563 3921 MWE 1.740 - - -
564 5188 CNOUHUA 0.040 - - 2,500
565 4006 ORIENT 7.200 - - 498
566 2569 SBAGAN 5.710 - - 380
567 6262 INNO 2.100 -0.040 -1.87 2,794
568 5194 5194 0.005 - - 68,781
569 7172 PMBTECH 1.820 -0.030 -1.62 2,557
570 0108 N2N 0.335 +0.010 +3.08 1,015
571 2925 2925 2.700 - - -
572 7152 JAYCORP 0.310 +0.005 +1.64 76
573 0010 IRIS 0.295 +0.020 +7.27 288,908
574 5190 BENALEC 0.075 - - 1,700
575 7221 BSLCORP 0.015 - - 2,991
576 0068 ASDION 0.020 - - -
577 7889 THRIVEN 0.075 +0.010 +15.38 23,096
578 7089 LIIHEN 0.310 - - 1,383
579 5087 MYCRON 0.255 -0.005 -1.92 20
580 6637 PNEPCB 0.050 - - 500
581 8338 DATAPRP 0.085 -0.005 -5.56 31,812
582 5078 M&G 0.315 +0.010 +3.28 45,714
583 7170 LFECORP 0.145 -0.005 -3.33 12
584 6971 KOBAY 2.420 +0.040 +1.68 21,511
585 1368 EDGENTA 1.100 +0.010 +0.92 5,995
586 6912 PASDEC 0.305 - - -
587 5202 MSM 0.825 -0.005 -0.60 4,081
588 7252 TEOSENG 0.840 -0.020 -2.33 4,808
589 0153 OVERSEA 0.120 - - -
590 5056 ENGTEX 0.480 -0.010 -2.04 1,175
591 7078 AZRB 0.120 - - 1,010
592 7117 CJCEN 0.170 - - -
593 5269 ALSREIT 0.455 - - 308
594 7081 PHARMA 0.240 -0.010 -4.00 138,596
595 6432 APOLLO 5.890 - - -
596 3948 DUTALND 0.305 +0.005 +1.67 100
597 3441 JOHAN 0.025 -0.005 -16.67 2,000
598 5014 AIRPORT 10.900 - - -
599 5012 TAANN 5.630 +0.100 +1.81 6,003
600 4448 4448 5.800 - - 187
601 5167 TURBO 0.750 - - -
602 7028 ZECON 0.400 - - -
603 5256 REACH 0.005 - - -
604 5196 BJFOOD 0.195 -0.010 -4.88 1,592
605 5236 MATRIX 1.320 -0.010 -0.75 5,099
606 5247 KAREX 0.495 -0.005 -1.00 3,962
607 1538 SYMLIFE 0.180 - - -
608 8982 CEPAT 0.760 - - 469
609 7051 AMTEK 0.175 - - -
610 5231 PBSB 0.105 - - -
611 0089 TEXCYCL 1.050 - - 105
612 2836 CARLSBG 16.900 +0.100 +0.60 2,721
613 8141 MJPERAK 0.245 - - -
614 4596 SAPRES 0.430 - - -
615 7204 D&O 0.460 -0.015 -3.16 87,624
616 9237 SCIB 0.130 - - 3,041
617 3573 LIENHOE 0.380 - - 250
618 7241 NGGB 0.790 +0.005 +0.64 8,193
619 7034 TGUAN 1.640 -0.010 -0.61 8,060
620 5171 KIMLUN 1.080 -0.030 -2.70 1,985
621 0122 AIM 0.040 - - 1
622 0055 SERSOL 0.040 - - 5,332
623 8443 HIL 0.985 - - -
624 7226 WATTA 0.570 - - -
625 4448P TASEK-PA 6.140 - - 7
626 2976 WINGTM 1.790 - - -
627 6254 PDZ 0.025 -0.005 -16.67 13,981
628 5112 THPLANT 0.590 - - 4,421
629 0117 SMRT 0.215 -0.020 -8.51 163,075
630 0099 SCICOM 1.770 -0.010 -0.56 7,150
631 5109 YTLREIT 1.010 +0.010 +1.00 14,466
632 8613 ENRA 0.605 +0.020 +3.42 250
633 5000 HUMEIND 3.180 -0.040 -1.24 742
634 9423 CWG 0.175 - - -
635 6009 P&O 0.540 -0.015 -2.70 686
636 0138 ZETRIX 0.840 -0.005 -0.59 482,437
637 5213 SNTORIA 0.170 - - 579
638 6238 6238 1.350 - - -
639 6211 KIALIM 0.285 - - -
640 0131 DFX 0.090 - - 3,466
641 5264 MALAKOF 0.945 +0.010 +1.07 20,161
642 5048 YB 0.050 -0.005 -9.09 709
643 1902 PINEPAC 0.460 - - -
644 5200 UOADEV 1.820 -0.010 -0.55 450
645 5001 MIECO 0.650 -0.005 -0.76 141
646 4162 BAT 6.180 +0.030 +0.49 1,705
647 9016 EKSONS 0.430 +0.020 +4.88 160
648 7114 DNONCE 0.040 -0.005 -11.11 26,123
649 2062 HARBOUR 1.430 -0.030 -2.05 1,195
650 0072 ERDASAN 0.090 +0.005 +5.88 1,657
651 0170 KANGER 0.030 - - 700
652 0154 EAH 0.005 - - -
653 3018 OLYMPIA 0.060 +0.005 +9.09 4,241
654 8532 PERTAMA 0.095 - - -
655 5183 PCHEM 5.730 +0.140 +2.50 96,536
656 5209 GASMSIA 5.550 -0.050 -0.89 3,773
657 8605 FIHB 0.360 - - 1
658 5065 ORNA 1.160 - - -
659 0056 NCT 0.580 - - 3,699
660 0066 VSOLAR 0.035 -0.005 -12.50 1,218
661 9342 9342 0.005 - - 283,264
662 0166 INARI 1.890 -0.040 -2.07 137,038
663 0111 K1 0.120 -0.005 -4.00 13,828
664 7205 7205 1.490 - - -
665 0085 MLAB 0.030 - - -
666 7246 SIGN 1.340 - - -
667 1481 ASB 0.085 +0.010 +13.33 428,298
668 5022 PAOS 0.290 - - -
669 7184 G3 0.015 - - 1,300
670 0112 MIKROMB 0.450 - - 36,099
671 2127 COMFORT 0.140 - - 17,731
672 0151 KGB 6.910 -0.050 -0.72 54,475
673 7119 7119 1.090 - - -
674 8435 CEPCO 2.600 -0.020 -0.76 41
675 2097 MBRIGHT 0.160 +0.005 +3.23 73,385
676 7180 SERNKOU 0.845 +0.050 +6.29 84
677 7130 RENEUCO 0.005 - - -
678 5006 VARIA 0.850 - - -
679 5159 YOCB 1.500 -0.010 -0.66 142
680 8923 JIANKUN 0.055 - - 800
681 0025 YBS 0.200 -0.005 -2.44 4,599
682 8176 WAVEFRNT 0.130 -0.005 -3.70 14,169
683 7126 7126 0.020 - - -
684 6939 FIAMMA 1.090 -0.010 -0.91 111
685 7086 ABLEGRP 0.120 - - -
686 5230 TUNEPRO 0.300 -0.005 -1.64 4,717
687 7047 FBG 0.145 - - 1,590
688 2429 TANCO 1.660 -0.060 -3.49 395,373
689 8885 AVI 0.045 - - 2,271
690 5234 CLIQ 0.720 - - -
691 6963 VS 0.200 -0.005 -2.44 514,677
692 7208 EURO 0.075 -0.005 -6.25 7,451
693 2038 NSOP 3.620 - - -
694 7013 HUBLINE 0.035 - - 10,520
695 0064 EFFICEN 0.080 -0.005 -5.88 800
696 5220 GLOTEC 0.845 +0.005 +0.60 170
697 5227 IGBREIT 3.000 -0.160 -5.06 15,878
698 5738 CHHB 0.155 - - 230
699 5133 PENERGY 0.695 +0.015 +2.21 8,534
700 8478 HWATAI 0.385 -0.025 -6.10 462
701 7073 SEACERA 0.160 - - -
702 2674 ALCOM 0.700 - - 100
703 0036 KGROUP 0.070 -0.005 -6.67 82
704 9687 IDEAL 3.600 - - -
705 5047 NPC 1.810 -0.010 -0.55 20
706 7111 WEIDA 2.390 - - -
707 0082 GPACKET 0.025 - - 3,256
708 5398 GAMUDA 4.390 -0.110 -2.44 104,275
709 9458 PREMIER 0.275 - - -
710 6483 KENANGA 0.775 -0.010 -1.27 1,876
711 0058 JCBNEXT 1.380 - - -
712 7249 SKYGATE 0.580 -0.025 -4.13 131
713 2186 KUCHAI 0.005 - - -
714 5178 INGENIEU 0.030 - - 8,743
715 7155 SKPRES 0.375 -0.010 -2.60 70,567
716 3182 GENTING 2.370 -0.080 -3.27 43,149
717 4359 TURIYA 0.170 - - -
718 5665 SSTEEL 0.400 +0.005 +1.27 1,784
719 0152 DGB 0.035 - - -
720 5073 NAIM 0.710 - - 1,104
721 5060 5060 0.005 - - -
722 7079 TWL 0.025 - - 88,475
723 0171 PLABS 0.240 - - -
724 0035 HEXCAP 0.200 -0.005 -2.44 951
725 1945 PJDEV 1.500 - - -
726 5098 MASTEEL 0.270 - - 2,703
727 2488 ABMB 4.920 -0.020 -0.40 10,012
728 5100 BPPLAS 0.800 +0.015 +1.91 1,166
729 1589 IWCITY 0.240 -0.010 -4.00 17,985
730 4847 EPICON 0.125 -0.005 -3.85 6,224
731 7099 MAYU 0.120 -0.010 -7.69 542
732 5138 HSPLANT 2.180 -0.010 -0.46 8,693
733 4081 PMCORP 0.055 - - 1
734 0051 CUSCAPI 0.105 -0.005 -4.55 10,741
735 0007 PUC 0.015 -0.005 -25.00 3,953
736 7382 GLBHD 0.240 -0.010 -4.00 960
737 7227 UMSNGB 0.990 - - -
738 0078 GDEX 0.130 -0.005 -3.70 17,097
739 8273 PPHB 0.650 -0.005 -0.76 671
740 8125 SCIPACK 2.740 - - 28
741 5147 SAMCHEM 0.550 +0.020 +3.77 26,698
742 5248 BAUTO 0.955 +0.015 +1.60 16,779
743 0091 PGB 0.320 - - -
744 9148 GBAY 0.700 - - -
745 7203 WANGZNG 0.805 - - -
746 7528 DKLS 1.750 - - 40
747 5111 TWRREIT 0.450 - - -
748 0065 EFORCE 0.185 -0.015 -7.50 5,711
749 5355 DAIMAN 2.990 - - -
750 0045 SSB8 0.015 - - -
751 7031 AMTEL 0.340 - - 120
752 0090 ELSOFT 0.255 - - 2,776
753 5107 IQGROUP 0.405 -0.005 -1.22 77
754 9881 LSTEEL 0.400 - - -
755 6012 MAXIS 3.620 - - 26,885
756 0159 MMM 0.015 - - -
757 2887 LIONDIV 0.005 - - -
758 0120 VIS 0.225 - - 2,495
759 8079 LEESK 0.320 - - 150
760 5071 COASTAL 1.300 +0.020 +1.56 1,116
761 6521 SURIA 1.300 - - 473
762 0172 OCK 0.445 +0.010 +2.30 12,225
763 7076 CBIP 1.220 -0.010 -0.81 1,403
764 3107 FIMACOR 1.710 -0.010 -0.58 471
765 4464 PHB 0.005 - - 17,344
766 0180 KTC 0.135 -0.005 -3.57 20,779
767 3034 HAPSENG 2.860 -0.010 -0.35 1,816
768 5104 CNH 0.040 - - -
769 0005 UCREST 0.060 -0.005 -7.69 24,465
770 2305 AYER 6.000 - - -
771 9075 THETA 0.635 -0.005 -0.78 1,830
772 2984 FACBIND 1.620 - - 300
773 5092 LCTH 0.575 - - -
774 0039 GFM 0.175 - - 8,929
775 7206 7206 0.010 - - 130,620
776 0148 SUNZEN 0.235 - - -
777 7232 RESINTC 0.460 -0.010 -2.13 1,285
778 4502 MEDIA 0.335 - - 40
779 3867 MPI 43.500 -0.600 -1.36 9,488
780 9946 ETA 0.130 - - -
781 9741 ROHAS 0.165 -0.005 -2.94 681
782 7182 7182 0.035 - - -
783 5139 AEONCR 5.960 +0.060 +1.02 1,798
784 2682 PARKWD 0.155 - - -
785 5016 WARISAN 1.100 - - -
786 5161 JCY 0.355 - - 37,409
787 0174 EVD 0.080 -0.010 -11.11 36,489
788 0102 WAJA 0.035 -0.005 -12.50 32,996
789 9822 SAM 4.660 -0.040 -0.85 12,489
790 3514 MARCO 0.105 - - 3,050
791 2755 FCW 1.050 - - -
792 7216 KAWAN 0.870 - - 550
793 7106 SUPERMX 0.335 +0.010 +3.08 147,272
794 4065 PPB 10.520 -0.280 -2.59 4,672
795 3298 HEXZA 0.980 +0.020 +2.08 1,986
796 5257 CARIMIN 0.460 +0.020 +4.55 5,271
797 5157 SG 0.080 - - 920
798 5148 UEMS 0.635 -0.015 -2.31 149,360
799 0821EA EQ8MY25 1.140 - - -
800 7006 RKI 1.100 - - -
801 5036 EDARAN 1.150 -0.050 -4.17 22
802 2577 2577 0.285 - - -
803 0018 LAMBO - - - -
804 0133 SANICHI 0.070 - - 2,406
805 7213 HOVID 0.380 - - -
806 6874 JAGCPTL 1.010 +0.025 +2.54 1,220
807 5222 FGV 1.300 - - -
808 7854 TIMWELL 0.515 -0.025 -4.63 60
809 7245 CITAGLB 0.810 - - -
810 6041 FARLIM 0.160 -0.015 -8.57 1,016
811 7100 UCHITEC 2.930 -0.050 -1.68 2,911
812 5166 CYBERE 1.450 -0.010 -0.68 630
813 5175 IVORY 0.005 - - -
814 4456 DNEX 0.355 +0.015 +4.41 243,467
815 0017 NOVATECH 0.035 +0.005 +16.67 7,615
816 6378 BEDI 0.460 +0.005 +1.10 1,198
817 0080 STRAITS 0.040 +0.005 +14.29 14,286
818 5186 MHB 0.395 +0.010 +2.60 8,986
819 5237 MPHBCAP 1.690 - - -
820 5208 EITA 0.500 - - 484
821 5908 DKSH 5.690 -0.010 -0.18 94
822 0113 MMSV 0.385 -0.010 -2.53 4,635
823 5371 KIMHIN 0.600 - - -
824 5260 OWG 0.185 -0.005 -2.63 760
825 5207 SBCCORP 0.250 - - -
826 5191 TAMBUN 0.820 +0.020 +2.50 3,588
827 7935 MILUX 0.605 - - 1,280
828 7201 PICORP 0.040 - - 9,331
829 4995 VERSATL 0.920 -0.040 -4.17 200
830 6998 BINTAI 0.080 +0.005 +6.67 2,432
831 5080 POHKONG 1.090 -0.010 -0.91 3,745
832 7146 AEM 0.055 - - 100
833 6017 SHL 1.900 - - -
834 2852 CMSB 1.190 -0.040 -3.25 47,030
835 6718 CRESNDO 1.160 - - -
836 5246 WPRTS 5.980 +0.170 +2.93 86,249
837 0047 0047 0.005 - - -
838 7010 PTT 1.060 - - -
839 5274 HLCAP 3.280 -0.060 -1.80 438
840 1171 MBSB 0.675 - - 24,652
841 7163 PJBUMI 3.390 +0.040 +1.19 1,397
842 7765 RAPID 0.820 -0.005 -0.61 2,543
843 4324 HENGYUAN 1.230 -0.010 -0.81 60,499
844 7692 MYTECH 0.300 - - 3
845 3301 HLIND 18.480 +0.140 +0.76 291
846 0129 SRIDGE 0.380 - - 101,233
847 5145 SEALINK 0.365 -0.005 -1.35 61,984
848 5270 RSENA 0.505 - - 19,450
849 5703 MUHIBAH 0.530 -0.015 -2.75 31,273
850 1818 BURSA 8.770 - - 13,923
851 8044 CFM 0.080 +0.005 +6.67 15
852 5754 5754 0.055 - - -
853 7158 7158 0.005 - - -
854 0143 KEYASIC 0.030 -0.005 -14.29 55,634
855 6076 ENCORP 0.150 -0.005 -3.23 65
856 7167 ABLEGLOB 1.500 - - 1,045
857 0032 REDTONE 0.345 - - 3,086
858 5197 FLBHD 0.240 - - -
859 0106 OMAI 0.585 +0.010 +1.74 310
860 3816 MISC 8.200 - - 12,286
861 7045 SCOMIES 0.005 - - -
862 7091 UNIMECH 1.370 - - -
863 5079 ONEGLOVE 0.140 - - 100
864 9776 RSSB 0.325 +0.005 +1.56 4,568
865 7149 ENGKAH 0.520 - - 356
866 6149 METROD 1.220 -0.020 -1.61 90
867 7148 DPHARMA 1.280 -0.020 -1.54 4,822
868 7757 UPA 0.680 - - -
869 5218 VANTNRG 0.345 -0.005 -1.43 18,179
870 5134 SAB 3.650 - - -
871 7160 PENTA 4.170 -0.230 -5.23 73,127
872 5129 MELATI 0.585 - - -
873 3719 PANAMY 7.270 - - 94
874 5009 WTHORSE 0.480 +0.010 +2.13 268
875 5259 AVANGAAD 0.300 -0.005 -1.64 4,053
876 9962 GMUTUAL 0.280 - - -
877 7218 ARKA 0.540 - - -
878 0127 JHM 0.365 - - 6,683
879 5401 TROP 1.120 - - 6,775
880 7722 ASIABRN 0.510 - - 504
881 5125 PANTECH 0.655 - - 2,620
882 7986 CNASIA 0.065 - - 77
883 7676 GCAP 0.185 - - 1,192
884 7154 NEXGBINA 0.035 - - 2,910
885 0084 FAST 0.030 - - 1,263
886 7097 TAWIN 0.015 +0.005 +50.00 197
887 7243 MAGMA 0.275 -0.005 -1.79 27,489
888 7043 XIN 0.185 - - 583
889 5243 VELESTO 0.335 +0.005 +1.52 316,410
890 3476 KSENG 5.370 -0.050 -0.92 421
891 3581 LIONCOR 0.005 - - -
892 7188 BTM 0.040 +0.005 +14.29 190
893 7803 HEXCARE 0.075 - - 911
894 7323 KEN 0.475 - - -
895 9407 PARAGON 4.950 +0.060 +1.23 21,527
896 5108 ICAP 2.550 - - 80
897 7143 STONE 0.030 - - -
898 0167 MCLEAN 0.630 - - 43,983
899 5253 ECONBHD 0.150 -0.010 -6.25 144,708
900 5673 JSB 0.285 -0.010 -3.39 109,321
901 3913 MUIPROP 0.190 -0.005 -2.56 5,416
902 8621 LPI 14.960 -0.020 -0.13 325
903 9091 EMICO 0.170 -0.010 -5.56 198
904 7082 M&A 0.175 - - 5,340
905 7185 SAMUDRA 0.415 - - -
906 2542 RVIEW 3.400 - - -
907 7027 PETONE 0.055 - - -
908 5094 CSCSTEL 1.470 -0.020 -1.34 4,487
909 5011 MSNIAGA 1.300 - - -
910 5195 CENSOF 0.195 -0.005 -2.50 4,488
911 4731 SCIENTX 3.520 -0.030 -0.85 977
912 3859 MAGNUM 1.290 - - 1,869
913 7025 WOODLAN 0.600 - - -
914 7209 CHEETAH 0.120 - - -
915 5228 ELKDESA 1.060 +0.010 +0.95 1,540
916 5657 PARKSON 0.160 -0.010 -5.88 1,500
917 5126 SOP 4.410 +0.100 +2.32 3,214
918 5007 CHINWEL 0.670 - - 10
919 7471 EDEN 0.180 - - 6,153
920 1066 RHBBANK 8.220 -0.050 -0.60 36,274
921 8745 S&FCAP 0.060 -0.005 -7.69 2
922 5273 CHINHIN 2.110 -0.020 -0.94 5,842
923 5275 MYNEWS 0.470 - - 3,548
924 5271 PECCA 1.490 +0.020 +1.36 12,444
925 0182 LKL 0.040 - - 756
926 0183 SALUTE 0.155 - - 141,087
927 5276 DANCO 0.365 -0.005 -1.35 1,160
928 0185 HSSEB 0.410 -0.035 -7.87 21,692
929 0186 PTRANS 0.225 - - 65,114
930 0187 BCMALL 0.010 - - 500
931 5278 RHONEMA 0.680 +0.010 +1.49 55
932 5277 FPGROUP 0.340 -0.010 -2.86 5,214
933 0188 HLT 0.025 - - 4,220
934 0189 MATANG 0.075 - - 2,398
935 5280 KIPREIT 0.855 - - 4,378
936 5279 SERBADK 0.010 - - -
937 5283 EWICAP 0.190 - - 2,382
938 0190 ESAFE 0.210 - - -
939 0191 CABNET 0.285 +0.025 +9.62 35,520
940 0192 INTA 0.390 +0.005 +1.30 4,463
941 5281 ADVCON 0.200 +0.010 +5.26 8,963
942 5284 LCTITAN 0.385 - - 32,014
943 03001 CLOUD 0.080 - - 1,000
944 03002 JAGAAPP 0.200 - - 2,200
945 0193 KINERGY 0.385 - - 87,503
946 5285 SDG 5.980 +0.070 +1.18 62,785
947 5288 SIMEPROP 1.490 -0.020 -1.32 98,398
948 0828EA GOLDETF 5.590 +0.030 +0.54 1,338
949 0195 BINACOM 0.070 -0.005 -6.67 5,020
950 03003 03003 0.450 - - 1
951 03005 MHCARE 0.500 - - 50
952 0827EA EQ8US50 1.890 - - -
953 0196 QES 0.470 - - 16,223
954 03006 NPS 0.230 - - 20
955 0198 GDB 0.460 -0.015 -3.16 251,073
956 03007 03007 0.200 - - 10
957 0199 TRIMODE 0.160 -0.015 -8.57 60
958 03008 SLIC 0.430 - - 10
959 5286 MI 3.650 -0.020 -0.54 34,341
960 03009 SEERS 0.100 - - -
961 0200 REVENUE 0.065 - - 2,586
962 0201 NOVA 0.345 - - 1,142
963 0202 RGTECH 0.215 -0.020 -8.51 430
964 0062I HEALTH CARE 1646.860 +15.200 +0.93 972,601
965 0064I TRANSPORTATION & LOGISTICS 946.340 -6.930 -0.73 443,813
966 0065I UTILITIES 889.760 -6.520 -0.73 97,084
967 0061I ENERGY 892.640 -4.080 -0.45 1,331,992
968 0063I TELECOMMUNICATIONS & MEDIA 602.220 +6.350 +1.07 397,150
969 03011 AMLEX 0.370 - - -
970 03010 03010 0.450 - - 1,500
971 0203 SMETRIC 0.120 -0.005 -4.00 11,638
972 03013 TOPVSN 0.750 - - 30
973 03016 CRG 0.210 - - -
974 5289 TECHBND 0.280 +0.005 +1.82 9,313
975 03015 MANFORCE 0.235 - - -
976 0205 DPIH 0.105 -0.005 -4.55 1,301
977 0206 NADIBHD 0.320 - - -
978 03018 SCR 0.640 - - 100
979 0829EA CHINAETF-MYR 4.810 -0.060 -1.23 516
980 0829EB CHINAETF-USD 1.900 - - 20
981 03021 ETH 0.150 - - -
982 03023 SMILE 0.190 - - -
983 03020 03020 0.205 - - 150
984 6633 LHI 0.710 -0.015 -2.07 29,031
985 03026 FBBHD 0.330 - - 1,200
986 5291 HPMT 0.185 -0.005 -2.63 360
987 0208 GREATEC 2.570 -0.070 -2.65 163,146
988 0207 MESTRON 0.140 - - 7,610
989 03024 CETECH 1.150 - - 21
990 0216 SPRING 0.120 -0.005 -4.00 37
991 0211 TASHIN 0.230 - - 27,898
992 03012 BABA 0.450 - - 500
993 0213 MTAG 0.240 - - 145
994 0210 KHJB 0.105 +0.005 +5.00 164
995 03030 IDBTECH 0.090 - - 500
996 0212 SDS 0.450 -0.005 -1.10 3,799
997 5292 UWC 5.550 - - 47,176
998 03025 ENEST 0.140 - - 714
999 0209 AIMFLEX 0.080 - - 5,001
1000 03029 GPP 0.295 - - 1,700
1001 03022 MCOM 0.050 - - 1
1002 5293 AME 1.490 - - 584
1003 03027 MMIS 0.300 - - 50
1004 0215 SLVEST 2.690 -0.080 -2.89 28,471
1005 03032 ASTRA 0.370 - - 50
1006 03033 SGBHD 0.280 - - 400
1007 03028 GOINNO 0.350 - - 80
1008 0217 PWRWELL 0.770 -0.020 -2.53 25,545
1009 5295 INNATURE 0.190 +0.005 +2.70 6,460
1010 0829I FBMPALMOIL-NC 10903.310 -32.820 -0.30 -
1011 03035 CTIB 0.580 - - 50
1012 0218 ACO 0.165 - - 246
1013 03031 POLYDM 0.220 - - 300
1014 0050I REIT 815.310 +1.840 +0.23 63,933
1015 0873I FBMMSCS 18863.690 +53.730 +0.29 -
1016 0872I FBMMSCAP 19374.360 +59.580 +0.31 -
1017 0219 RL 0.270 +0.010 +3.85 58,417
1018 0837EA AXJ-REITSETF - - - -
1019 0836EA MY-MOMETF 1.050 - - 1
1020 0220 OVH 0.225 +0.010 +4.65 20,094
1021 0221 TCS 0.085 +0.005 +6.25 3,020
1022 03037 AURORA 0.220 - - 200
1023 03036 RPLANET 0.310 - - 500
1024 0222 OPTIMAX 0.535 -0.005 -0.93 2,196