InvestingNote Trading Cup 2022

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.080 -0.005 -5.88 3,172
2 7029 MASTER 1.750 - - -
3 3247 GUH 0.290 - - -
4 7222 IMASPRO 0.790 - - -
5 7145 TXCD 0.030 - - -
6 5170 SCABLE 0.010 - - -
7 5211 SUNWAY 5.040 -0.140 -2.70 6,817
8 6599 AEON 1.110 - - 2,418
9 7048 ATLAN 2.950 - - -
10 7050 WONG 0.140 - - 1
11 0028 SCOPE 0.075 -0.005 -6.25 900
12 7020 ASTEEL 0.060 - - -
13 2771 2771 0.855 - - -
14 5263 SUNCON 6.770 -0.030 -0.44 654
15 6181 MALTON 0.275 - - 110
16 9717 SYCAL 0.185 - - -
17 7007 ARK 0.265 - - -
18 0155 MGRC 0.200 - - -
19 5032 BIPORT 5.200 - - -
20 6769 JKGLAND 0.110 - - 1
21 8893 MKLAND 0.130 -0.005 -3.70 200
22 9008 OMESTI 0.075 - - -
23 7239 SCNWOLF 0.450 - - -
24 9695 PLS 0.305 - - 10
25 8494 LBICAP 0.425 - - 40
26 1155 MAYBANK 11.600 -0.060 -0.51 20,629
27 7199 KEINHIN 1.260 - - -
28 0162 WIDAD 0.010 - - 65
29 5070 PRTASCO 0.190 - - 720
30 7811 SAPIND 0.840 - - -
31 4286 SEAL 0.660 +0.030 +4.76 3,120
32 5238 AAX 1.170 -0.040 -3.31 229,958
33 1724 PARAMON 1.000 - - 110
34 5606 IGBB 2.400 - - -
35 3069 MFCB 2.870 -0.020 -0.69 652
36 7498 RALCO 1.090 +0.060 +5.83 31,401
37 0060 HM 0.140 +0.005 +3.70 10
38 5219 PESTEC 0.070 -0.005 -6.67 5,000
39 9385 LAYHONG 0.260 -0.005 -1.89 1,214
40 7133 ULICORP 1.380 +0.010 +0.73 115
41 7943 GREENTEC 0.190 - - -
42 5066 NTPM 0.190 - - -
43 7004 MCEHLDG 1.450 - - -
44 0069 VINVEST 0.025 - - -
45 7200 TEKSENG 0.200 - - 501
46 7132 SMISCOR 0.535 - - -
47 7121 XL 0.665 +0.005 +0.76 18
48 4375 SMI 0.230 - - 1
49 7235 SUPERLN 0.645 - - -
50 7016 CHUAN 0.240 - - -
51 7277 DIALOG 2.200 +0.090 +4.27 61,331
52 5199 HIBISCS 2.220 +0.060 +2.78 58,457
53 7176 TPC 0.205 +0.005 +2.50 477
54 7247 SCGM 0.470 - - 30
55 5198 AFUJIYA 0.425 - - -
56 5347 TENAGA 14.040 -0.040 -0.28 1,668
57 5027 KMLOONG 2.520 - - 3
58 6645 LITRAK 0.005 - - -
59 5517 SHANG 1.700 - - -
60 0008 WILLOW 0.285 +0.010 +3.64 10,146
61 3743 SUNSURIA 0.305 - - -
62 3395 BJCORP 0.255 -0.005 -1.92 10,444
63 8567 SALCON 0.240 +0.010 +4.35 405
64 5127 ARREIT 0.325 - - -
65 5187 HBGLOB 0.030 - - 4,835
66 2453 KLUANG 5.890 - - -
67 3379 INSAS 0.840 - - -
68 9466 KKB 1.180 - - -
69 7285 TOMYPAK 0.160 - - 50
70 6139 TAKAFUL 3.370 +0.010 +0.30 192
71 7083 ANALABS 1.450 - - -
72 9571 MITRA 0.560 -0.005 -0.88 167
73 7128 CAMRES 0.325 - - -
74 5082 ANNUM 0.005 - - -
75 6068 PCCS 0.285 - - -
76 1295 PBBANK 4.730 -0.040 -0.84 12,565
77 5062 HUAYANG 0.175 - - -
78 7164 KNM 0.005 - - -
79 8702 TEXCHEM 0.770 - - 12
80 0181 AEMULUS 0.160 -0.005 -3.03 883
81 5021 AYS 0.210 - - -
82 7609 AJIYA 1.000 -0.020 -1.96 200
83 5249 IOIPG 3.410 -0.050 -1.45 5,235
84 7140 OKA 0.430 - - -
85 8907 EG 1.100 - - 3,896
86 6033 PETGAS 18.260 - - 260
87 3662 MFLOUR 0.565 -0.005 -0.88 1,791
88 8419 PANSAR 0.500 - - -
89 9539 MUH 0.580 +0.015 +2.65 231
90 6173 BDB 0.210 - - -
91 1899 BKAWAN 21.300 - - 54
92 7231 WELLCAL 1.230 -0.010 -0.81 40
93 7088 POHUAT 0.810 - - 44
94 7162 ASTINO 0.540 +0.005 +0.93 289
95 7054 AASIA 0.110 - - -
96 0820EA F4GBM-EA 1.835 -0.005 -0.27 17
97 3484 3484 0.795 - - -
98 8664 SPSETIA 0.880 - - 4,797
99 1651 MRCB 0.280 - - 14,592
100 0012 3A 0.680 +0.010 +1.49 15
101 5168 HARTA 1.140 -0.020 -1.72 14,828
102 0173 CATCHA 0.230 - - 390
103 7211 TAFI 0.655 - - -
104 6807 PUNCAK 0.160 - - 500
105 2828 CIHLDG 2.500 -0.010 -0.40 100
106 5132 DELEUM 1.200 +0.020 +1.69 436
107 0104 GENETEC 0.180 -0.005 -2.70 750
108 7181 ARBB 0.025 - - -
109 5072 HIAPTEK 0.275 -0.005 -1.79 202
110 5192 KSSC 0.945 - - 100
111 5053 OSK 1.610 - - 2,602
112 0800EA ABFMY1 1.172 - - -
113 0097 VITROX 4.260 -0.040 -0.93 330
114 6399 ASTRO 0.075 - - 223
115 7214 ARANK 0.405 - - -
116 1929 CHINTEK 11.060 - - -
117 5024 HUPSENG 0.990 -0.010 -1.00 188
118 0175 HHRG 0.055 - - 7,141
119 8311 PESONA 0.335 - - -
120 5041 PBA 1.830 +0.010 +0.55 50
121 5095 HEVEA 0.135 - - -
122 7161 KERJAYA 2.160 -0.010 -0.46 532
123 7253 HANDAL 0.030 - - -
124 5983 MBMR 4.850 +0.010 +0.21 32
125 3158 YNHPROP 0.225 - - -
126 1562 SPTOTO 1.280 +0.010 +0.79 31
127 6947 CDB 3.030 +0.010 +0.33 235
128 5916 MSC 1.980 +0.040 +2.06 12,017
129 0136 GREENYB 0.180 - - -
130 5205 SENDAI 0.245 -0.005 -2.00 3,986
131 8192 MERCURY 0.900 - - -
132 7174 CAB 0.520 - - 450
133 3557 ECOFIRS 0.335 - - -
134 3239 BJASSET 0.295 - - -
135 7115 SKBSHUT 0.800 - - 19
136 5113 RSAWIT 0.185 - - 7,013
137 5130 ATRIUM 1.260 - - 7
138 7228 T7GLOBAL 0.255 - - -
139 5681 PETDAG 21.800 -0.200 -0.91 605
140 7210 FM 0.580 - - -
141 7077 KPPROP 0.280 - - -
142 8524 TALIWRK 0.390 +0.005 +1.30 99
143 4863 TM 7.100 -0.020 -0.28 716
144 7107 OFI 1.230 - - -
145 7293 YINSON 2.310 -0.010 -0.43 7,231
146 8486 LIONPSIM 0.435 - - -
147 4588 UMW 4.970 - - -
148 7087 MAGNI 1.950 +0.020 +1.04 414
149 5102 GCB 0.745 -0.005 -0.67 1,905
150 8206 ECOWLD 2.010 -0.020 -0.99 3,748
151 9121 KPSCB 0.680 - - -
152 5216 NEXG 0.250 -0.020 -7.41 75,429
153 7178 YSPSAH 2.070 - - -
154 8869 PMETAL 7.990 +0.040 +0.50 11,283
155 8672 KAMDAR 0.180 - - -
156 5084 IBRACO 0.565 - - -
157 9377 FSBM 0.215 - - -
158 0093 SOLUTN 0.065 - - -
159 9172 FPI 1.010 - - 60
160 1503 GUOCO 1.060 - - -
161 0024 JAG 0.335 - - 350
162 4243 WTK 0.770 -0.005 -0.65 300
163 5184 CYPARK 0.700 -0.010 -1.41 18,026
164 9679 WCT 0.360 -0.010 -2.70 12,258
165 5226 GBGAQRS 0.145 - - 1,000
166 7134 PWF 0.730 - - -
167 4022 MAXIM 0.300 +0.010 +3.45 10
168 5042 TSRCAP 0.220 - - -
169 5182 AVALAND 0.180 - - 2,278
170 7179 LAGENDA 1.430 - - -
171 7230 TOMEI 1.880 +0.010 +0.53 60
172 7005 BIG 0.520 - - -
173 6904 SUBUR 0.670 - - -
174 2224 SDRED 0.405 - - -
175 7052 PADINI 1.610 +0.010 +0.63 326
176 0163 CAREPLS 0.075 -0.005 -6.25 3,572
177 5028 HTPADU 1.420 - - -
178 5204 AWANTEC 0.270 - - 4
179 5121 HEKTAR 0.440 +0.005 +1.15 2,964
180 9954 RGTBHD 0.185 -0.005 -2.63 100
181 5141 DAYANG 1.860 - - 24,903
182 0128 FRONTKN 3.800 - - 974
183 7617 MAGNA 0.440 - - -
184 1619 DRBHCOM 1.150 +0.030 +2.68 999
185 7090 AHEALTH 2.610 - - -
186 2291 GENP 5.150 +0.010 +0.19 50
187 4715 GENM 1.820 -0.010 -0.55 416
188 8397 TNLOGIS 0.760 -0.005 -0.65 41
189 7085 LTKM 1.270 - - -
190 7439 TECGUAN 1.970 - - -
191 4944 NYLEX 0.240 - - -
192 6114 MKH 0.930 - - -
193 5088 APEX 0.820 - - -
194 5225 IHH 8.900 -0.060 -0.67 812
195 0041 HONGSENG 0.010 - - -
196 7217 EMETALL 0.240 -0.010 -4.00 350
197 0023 IFCAMSC 0.185 - - 70
198 5843 KPS 0.555 -0.005 -0.89 50
199 0126 MICROLN 0.075 - - -
200 0156 MPAY 0.060 - - -
201 2445 KLK 21.380 -0.140 -0.65 24
202 5152 MBL 0.325 - - -
203 0075 LYC 0.015 - - -
204 5075 PLENITU 1.520 - - -
205 9997 PENSONI 0.315 +0.005 +1.61 9
206 7229 FAVCO 1.600 +0.020 +1.27 45
207 3204 GKENT 0.280 - - -
208 7187 CHGP 1.060 - - -
209 5576 MINHO 0.275 - - -
210 7668 BESHOM 0.580 +0.005 +0.87 30
211 8591 CRESBLD 0.480 -0.010 -2.04 5
212 4383 JTIASA 1.200 +0.010 +0.84 6,562
213 6351 AMWAY 4.700 - - -
214 5090 MEDIAC 0.080 - - -
215 8648 JASKITA 0.135 - - -
216 4316 SHCHAN 0.235 - - -
217 5878 KPJ 3.480 - - 2,017
218 5101 EVERGRN 0.105 - - 939
219 8133 BHIC 0.455 - - -
220 4197 SIME 2.330 +0.050 +2.19 10,604
221 5010 TONGHER 1.230 - - -
222 3611 PGLOBE 0.170 - - -
223 5025 AURO 0.145 -0.005 -3.33 8,000
224 6084 STAR 0.310 - - 40
225 5015 APM 3.000 - - 21
226 5026 MHC 1.580 +0.020 +1.28 241
227 7233 DUFU 1.320 -0.030 -2.22 10,852
228 1082 HLFG 19.340 -0.180 -0.92 69
229 1694 MENANG 0.625 - - -
230 9326 LBALUM 0.515 -0.005 -0.96 806
231 5272 RANHILL 1.680 -0.020 -1.18 773
232 5123 SENTRAL 0.725 +0.010 +1.40 2,741
233 5099 CAPITALA 0.430 -0.005 -1.15 105,247
234 0160 HHHCORP 0.120 - - -
235 5210 ARMADA 0.345 +0.005 +1.47 159,311
236 5163 SEB 0.640 - - 20
237 5239 TITIJYA 0.205 - - -
238 3417 E&O 0.695 -0.005 -0.71 1,571
239 5568 APB 0.170 - - -
240 8052 CGB 0.895 - - 2,100
241 1961 IOICORP 4.220 - - 1,049
242 5120 AMFIRST 0.305 -0.005 -1.61 40
243 5533 OCB 0.720 - - -
244 0049 OCNCASH 0.135 - - -
245 5131 ZHULIAN 0.785 - - -
246 7173 TOYOVEN 0.200 - - -
247 0038 ARTRONIQ 0.135 - - 34
248 5110 UOAREIT 0.815 - - 347
249 5173 SYGROUP 0.740 -0.005 -0.67 60
250 5252 SASBADI 0.165 - - -
251 7544 QUALITY 1.020 - - -
252 7066 YONGTAI 0.125 - - -
253 0048 ANCOMLB 0.075 - - -
254 5819 HLBANK 22.280 -0.020 -0.09 302
255 7186 SWSCAP 0.100 - - -
256 3255 HEIM 22.740 -0.260 -1.13 42
257 5185 AFFIN 2.490 -0.010 -0.40 766
258 3174 L&G 0.130 - - 8,118
259 0157 FOCUSP 0.490 - - 241
260 7153 KOSSAN 1.160 -0.010 -0.85 3,679
261 0011 BTECH 0.265 - - 27
262 5143 LUXCHEM 0.355 - - 320
263 2143 ECM 0.185 - - -
264 5135 SWKPLNT 3.610 +0.020 +0.56 124
265 1996 KRETAM 0.675 - - -
266 5250 SEM 1.990 - - -
267 9113 ICONIC 0.065 - - -
268 5136 HEXTECH 1.160 - - -
269 7095 PIE 1.220 - - 1,820
270 7033 HIGHTEC 0.605 - - -
271 3883 MUDA 0.795 +0.015 +1.92 204
272 7120 AXTERIA 0.090 - - -
273 5038 KSL 2.940 -0.060 -2.00 113
274 0823EA PAM-C50 1.180 - - -
275 1163 ALLIANZ 21.180 +0.280 +1.34 77
276 5029 FAREAST 3.780 - - 83
277 5005 UNISEM 2.700 +0.020 +0.75 149
278 5077 MAYBULK 0.380 - - 184
279 7103 SPRITZER 2.450 -0.020 -0.81 211
280 7003 Y&G 0.760 - - -
281 2607 INCKEN 0.400 -0.020 -4.76 4,757
282 4936 MALPAC 1.020 - - -
283 4758 ANCOMNY 0.910 - - -
284 9288 BONIA 0.840 - - -
285 7123 MAXLAND 0.025 - - 2
286 0822EA PAM-A40M 1.680 - - -
287 0083 NOTION 0.370 -0.010 -2.63 5,664
288 7212 DESTINI 0.295 - - -
289 5180 CLMT 0.605 - - 1,040
290 2054 TDM 0.210 - - 440
291 2658 AJI 12.260 - - -
292 3905 MULPHA 3.000 - - -
293 3336 IJM 2.250 +0.020 +0.90 6,686
294 5008 HARISON 1.160 - - 5
295 9938 BRIGHT 0.200 +0.005 +2.56 275
296 7131 ACME 0.100 - - -
297 0179 BIOHLDG 0.020 - - -
298 2593 UMCCA 5.880 - - -
299 8583 MAHSING 1.010 - - 8,787
300 9261 GADANG 0.165 - - 100
301 7248 SLP 0.775 - - -
302 3026 DLADY 32.000 - - -
303 7197 GESHEN 1.570 - - -
304 7198 DPS 0.495 -0.005 -1.00 350
305 7237 PWROOT 1.130 - - 25
306 7157 CYL 0.350 - - -
307 7139 NICE 0.095 - - -
308 7225 PA 0.115 - - 947
309 9296 RCECAP 1.080 - - 784
310 0050 SYSTECH 0.155 - - 18,049
311 7202 HEXRTL 0.450 - - -
312 3689 F&N 29.900 - - -
313 7129 ASIAFLE 1.270 - - -
314 5106 AXREIT 1.920 -0.010 -0.52 31
315 0095 MAG 0.170 +0.005 +3.03 10
316 2135 GOPENG 0.385 - - -
317 7035 CCK 1.200 - - 50
318 5031 TIMECOM 5.900 -0.020 -0.34 628
319 0178 SEDANIA 0.070 - - 2,226
320 4634 POS 0.290 - - -
321 5212 PAVREIT 1.740 -0.010 -0.57 1,016
322 8834 IREKA 0.010 - - -
323 9083 JETSON 0.080 - - -
324 7014 YLI 0.240 - - -
325 0001 SCOMNET 0.550 -0.005 -0.90 2
326 7084 QL 3.670 -0.050 -1.34 219
327 7501 HARNLEN 0.705 - - -
328 7579 AWC 0.490 - - 1
329 7060 NHFATT 1.540 +0.070 +4.76 2
330 7773 EPMB 0.430 - - 101
331 0176 KRONO 0.100 -0.005 -4.76 814
332 1147 GOB 0.095 - - -
333 0053 OSKVI 0.520 - - -
334 8117 PGF 1.720 - - 35
335 7207 SUCCESS 0.570 - - -
336 0037 RGB 0.215 - - 13,736
337 6297 BOXPAK 0.840 - - -
338 1198 MAA 0.160 - - -
339 4405 TCHONG 0.495 - - -
340 9199 LYSAGHT 1.850 -0.030 -1.60 348
341 5085 MUDAJYA 0.385 - - -
342 3778 MELEWAR 0.135 - - -
343 9369 TGL 1.100 - - -
344 9059 TSH 1.380 +0.020 +1.47 7,402
345 5105 CANONE 1.500 - - -
346 6888 AXIATA 2.210 -0.020 -0.90 2,953
347 1058 MANULFE 2.220 - - -
348 5436 PERSTIM 1.500 - - -
349 8966 TECHBASE 0.065 - - -
350 5020 GLOMAC 0.345 - - -
351 5622 PEB 1.300 - - -
352 7169 DOMINAN 0.740 - - -
353 0105 ASIAPLY 0.085 +0.005 +6.25 544
354 3042 PETRONM 4.500 -0.020 -0.44 156
355 5258 BIMB 2.400 +0.010 +0.42 2,737
356 1023 CIMB 7.710 - - 13,507
357 3565 WCEHB 0.670 +0.005 +0.75 313
358 7191 ADVENTA 0.155 - - -
359 5254 BPLANT 1.570 - - -
360 5054 TRC 0.300 - - -
361 0168 BMGREEN 1.170 -0.020 -1.68 556
362 0002 KOTRA 4.080 - - -
363 1015 AMBANK 6.570 -0.140 -2.09 4,751
364 7094 EUROSP 1.160 - - -
365 5116 ALAQAR 1.210 - - 183
366 7315 AHB 0.035 - - -
367 5649 GPHAROS 0.225 - - -
368 7062 KHIND 1.300 - - -
369 7055 PLB 1.150 - - -
370 5142 WASCO 1.040 +0.010 +0.97 3,519
371 1643 LANDMRK 0.095 - - -
372 5797 CHOOBEE 0.500 - - -
373 0158 SCC 0.220 - - -
374 5140 TASCO 0.385 - - 1
375 0040 OPENSYS 0.300 -0.005 -1.64 430
376 8303 LOTUS 0.095 -0.005 -5.00 2,485
377 6815 EUPE 0.830 - - -
378 3794 MCEMENT 6.360 -0.030 -0.47 2,891
379 8346 PRKCORP 0.260 - - -
380 0825EA EQ8SID 0.842 - - -
381 7595 MGB 0.425 +0.005 +1.19 731
382 7240 IHB 0.110 - - -
383 7374 TIENWAH 0.880 -0.090 -9.28 50
384 2089 UTDPLT 34.800 - - 330
385 9873 PRESTAR 0.305 - - 50
386 6459 MNRB 2.290 -0.030 -1.29 862
387 4723 JAKS 0.085 - - 3,000
388 6602 BCB 0.270 - - -
389 0149 FIBON 0.380 - - -
390 5160 HOMERIZ 0.400 - - -
391 7105 HCK 2.170 - - -
392 7022 GTRONIC 0.175 - - 291
393 6491 KFIMA 2.480 - - -
394 4251 IBHD 0.235 - - 140
395 5827 OIB 1.180 - - -
396 5614 NHB 0.475 - - -
397 8877 EKOVEST 0.215 - - 33,256
398 5169 HOHUP 0.040 - - -
399 7113 TOPGLOV 0.670 +0.010 +1.52 60,596
400 7137 UMS 2.100 - - -
401 9598 PTARAS 1.330 - - -
402 7234 LOTUSCIR 0.300 - - -
403 5176 SUNREIT 2.310 - - 548
404 0021 GHLSYS 1.080 - - -
405 9431 SJC 0.525 - - 348
406 4219 BPROP 0.260 - - 103
407 9334 KESM 7.700 - - -
408 5081 EIG 0.345 -0.005 -1.43 250
409 4235 LIONIND 0.155 - - -
410 0086 YGL 0.070 - - -
411 5151 HEXTAR 0.805 - - 5,707
412 5267 XINHWA 0.145 +0.010 +7.41 955
413 7053 SEEHUP 1.070 - - -
414 6742 YTLPOWR 3.070 -0.010 -0.32 11,546
415 6556 ANNJOO 0.560 - - 150
416 5242 SOLID 0.120 - - 140
417 5232 LEONFB 0.375 - - -
418 7250 UZMA 0.380 +0.010 +2.70 8,640
419 5149 TAS 0.445 - - 9
420 0161 HEXIND 0.300 - - 200
421 9601 HWGB 0.115 - - 100
422 8362 KYM 0.220 - - -
423 0146 JFTECH 0.450 -0.010 -2.17 240
424 0098 AUMAS 0.520 - - 2,221
425 0054 KARYON 0.145 - - -
426 5162 VSTECS 4.590 -0.060 -1.29 366
427 4677 YTL 1.720 -0.030 -1.71 31,180
428 4707 NESTLE 101.800 +1.100 +1.09 116
429 0101 TMCLIFE 0.475 -0.005 -1.04 90
430 5789 LBS 0.440 -0.005 -1.12 2,446
431 4006 ORIENT 7.220 +0.010 +0.14 16
432 6262 INNO 1.940 +0.020 +1.04 616
433 7172 PMBTECH 1.340 - - 1,070
434 0108 N2N 0.315 - - -
435 2925 2925 2.700 - - -
436 7152 JAYCORP 0.230 - - -
437 0010 IRIS 0.175 - - 928
438 7889 THRIVEN 0.075 - - -
439 7089 LIIHEN 0.310 - - 12
440 5087 MYCRON 0.280 - - -
441 8338 DATAPRP 0.065 - - 6,240
442 7170 LFECORP 0.165 - - -
443 6971 KOBAY 1.410 -0.020 -1.40 349
444 1368 EDGENTA 1.070 +0.010 +0.94 365
445 6912 PASDEC 0.305 - - -
446 5202 MSM 0.850 -0.005 -0.58 425
447 7252 TEOSENG 0.915 - - -
448 5056 ENGTEX 0.510 - - -
449 7078 AZRB 0.120 - - -
450 7117 CJCEN 0.160 - - -
451 5269 ALSREIT 0.455 - - -
452 7081 PHARMA 0.255 -0.005 -1.92 118,665
453 6432 APOLLO 5.650 - - 14
454 3948 DUTALND 0.280 - - -
455 5014 AIRPORT 10.900 - - -
456 5012 TAANN 5.430 +0.120 +2.26 1,322
457 5167 TURBO 0.750 - - -
458 7028 ZECON 0.400 - - -
459 5196 BJFOOD 0.195 - - 100
460 5247 KAREX 0.500 - - 298
461 1538 SYMLIFE 0.200 - - -
462 8982 CEPAT 0.765 - - 80
463 5231 PBSB 0.105 - - -
464 0089 TEXCYCL 1.080 +0.020 +1.89 2,831
465 2836 CARLSBG 16.820 -0.120 -0.71 53
466 8141 MJPERAK 0.245 - - -
467 4596 SAPRES 0.430 - - -
468 7204 D&O 0.460 -0.005 -1.08 8,981
469 7241 NGGB 0.790 - - 15,570
470 7034 TGUAN 1.300 -0.010 -0.76 252
471 5171 KIMLUN 0.945 -0.010 -1.05 30
472 0055 SERSOL 0.030 - - -
473 8443 HIL 0.985 - - -
474 7226 WATTA 0.570 - - -
475 5112 THPLANT 0.660 +0.005 +0.76 948
476 0117 SMRT 0.150 - - 37,346
477 0099 SCICOM 1.400 +0.010 +0.72 3,196
478 5109 YTLREIT 0.980 -0.005 -0.51 1,818
479 8613 ENRA 0.605 +0.020 +3.42 250
480 5000 HUMEIND 3.170 -0.120 -3.65 75
481 9423 CWG 0.155 - - -
482 6009 P&O 0.555 - - -
483 0138 ZETRIX 0.750 -0.005 -0.66 77,247
484 5264 MALAKOF 0.810 -0.005 -0.61 337
485 1902 PINEPAC 0.460 - - -
486 5200 UOADEV 1.810 - - 4
487 5001 MIECO 0.650 - - -
488 4162 BAT 5.600 -0.120 -2.10 1,018
489 9016 EKSONS 0.405 - - -
490 2062 HARBOUR 1.330 - - -
491 8532 PERTAMA 0.095 - - -
492 5183 PCHEM 5.720 +0.320 +5.93 58,607
493 5209 GASMSIA 5.830 -0.070 -1.19 822
494 8605 FIHB 0.370 - - -
495 5065 ORNA 1.160 - - -
496 0056 NCT 0.570 - - -
497 0166 INARI 1.350 -0.040 -2.88 33,171
498 0111 K1 0.110 - - -
499 7205 7205 1.490 - - -
500 7246 SIGN 1.380 - - -
501 5022 PAOS 0.280 - - -
502 0112 MIKROMB 0.365 -0.005 -1.35 8,746
503 2127 COMFORT 0.160 +0.005 +3.23 102
504 0151 KGB 4.980 -0.070 -1.39 1,422
505 8435 CEPCO 1.870 - - -
506 7180 SERNKOU 0.850 - - -
507 7130 RENEUCO 0.020 - - 16
508 5006 VARIA 0.850 - - -
509 5159 YOCB 1.480 - - -
510 8923 JIANKUN 0.050 - - -
511 0025 YBS 0.165 -0.005 -2.94 300
512 8176 WAVEFRNT 0.110 - - 2,172
513 6939 FIAMMA 1.090 - - 101
514 7086 ABLEGRP 0.120 - - -
515 5235SS KLCC 8.850 +0.030 +0.34 99
516 5230 TUNEPRO 0.275 - - 982
517 7047 FBG 0.130 - - -
518 2429 TANCO 1.500 +0.030 +2.04 78,774
519 8885 AVI 0.045 - - -
520 6963 VS 0.200 - - 383,421
521 7208 EURO 0.050 - - 8
522 2038 NSOP 3.620 - - -
523 0064 EFFICEN 0.070 - - -
524 5220 GLOTEC 0.920 - - 455
525 5227 IGBREIT 2.730 +0.020 +0.74 163
526 5738 CHHB 0.165 - - -
527 5133 PENERGY 0.710 +0.025 +3.65 759
528 8478 HWATAI 0.405 - - -
529 7073 SEACERA 0.160 - - -
530 2674 ALCOM 0.760 - - 6
531 9687 IDEAL 3.500 - - -
532 5047 NPC 1.810 -0.010 -0.55 20
533 5398 GAMUDA 3.790 -0.050 -1.30 13,583
534 6483 KENANGA 0.810 -0.010 -1.22 159
535 0058 JCBNEXT 1.380 - - -
536 7249 SKYGATE 0.600 +0.020 +3.45 9
537 2186 KUCHAI 0.005 - - -
538 5178 INGENIEU 0.025 - - -
539 7155 SKPRES 0.385 - - 5,576
540 3182 GENTING 2.270 -0.020 -0.87 5,954
541 4359 TURIYA 0.170 - - -
542 5665 SSTEEL 0.390 - - -
543 5073 NAIM 0.635 - - 100
544 0171 PLABS 0.265 +0.005 +1.92 5
545 0035 HEXCAP 0.200 - - -
546 5098 MASTEEL 0.255 - - -
547 2488 ABMB 4.860 -0.100 -2.02 2,763
548 5100 BPPLAS 0.635 - - -
549 1589 IWCITY 0.200 - - 1,940
550 4847 EPICON 0.145 -0.005 -3.33 300
551 7099 MAYU 0.110 - - -
552 5138 HSPLANT 2.250 -0.080 -3.43 227
553 4081 PMCORP 0.050 - - -
554 0051 CUSCAPI 0.075 - - -
555 7382 GLBHD 0.310 - - -
556 7227 UMSNGB 0.990 - - -
557 0078 GDEX 0.115 - - -
558 8273 PPHB 0.650 - - -
559 8125 SCIPACK 2.740 - - 28
560 5147 SAMCHEM 0.375 -0.005 -1.32 555
561 5248 BAUTO 0.905 +0.005 +0.56 5,290
562 9148 GBAY 0.700 - - -
563 7203 WANGZNG 0.805 - - -
564 5111 TWRREIT 0.450 - - -
565 0065 EFORCE 0.160 - - -
566 7031 AMTEL 0.340 - - -
567 0090 ELSOFT 0.245 - - -
568 5107 IQGROUP 0.450 - - -
569 9881 LSTEEL 0.420 - - -
570 6012 MAXIS 3.530 - - 671
571 0159 MMM 0.015 - - -
572 0120 VIS 0.200 - - -
573 8079 LEESK 0.325 - - 1
574 5071 COASTAL 1.040 - - -
575 6521 SURIA 1.360 - - -
576 0172 OCK 0.360 - - -
577 7076 CBIP 1.150 - - -
578 3107 FIMACOR 1.680 - - -
579 0180 KTC 0.140 - - -
580 3034 HAPSENG 2.780 +0.040 +1.46 93
581 9075 THETA 0.515 -0.010 -1.90 50
582 2984 FACBIND 1.680 - - -
583 0039 GFM 0.155 - - -
584 7232 RESINTC 0.475 +0.020 +4.40 73
585 4502 MEDIA 0.350 - - -
586 3867 MPI 29.700 -0.260 -0.87 111
587 9946 ETA 0.130 - - -
588 9741 ROHAS 0.175 - - -
589 5139 AEONCR 5.420 -0.030 -0.55 25
590 2682 PARKWD 0.155 - - -
591 5016 WARISAN 1.100 - - -
592 5161 JCY 0.295 - - 12,953
593 9822 SAM 3.190 -0.020 -0.62 123
594 3514 MARCO 0.100 -0.005 -4.76 400
595 7216 KAWAN 0.805 - - -
596 7106 SUPERMX 0.290 -0.005 -1.69 16,837
597 4065 PPB 11.800 -0.100 -0.84 356
598 3298 HEXZA 0.865 - - -
599 5257 CARIMIN 0.435 +0.015 +3.57 249
600 5148 UEMS 0.470 -0.005 -1.05 10,035
601 5036 EDARAN 1.080 - - -
602 6874 JAGCPTL 0.985 - - -
603 5222 FGV 1.300 - - -
604 7854 TIMWELL 0.515 -0.025 -4.63 60
605 7245 CITAGLB 0.835 -0.025 -2.91 826
606 6041 FARLIM 0.160 - - -
607 7100 UCHITEC 2.580 -0.060 -2.27 636
608 4456 DNEX 0.265 - - 5,189
609 6378 BEDI 0.455 +0.005 +1.11 731
610 0080 STRAITS 0.080 - - -
611 5186 MHB 0.380 +0.005 +1.33 529
612 5237 MPHBCAP 1.690 - - -
613 5208 EITA 0.460 - - -
614 5908 DKSH 5.790 -0.010 -0.17 10
615 0113 MMSV 0.265 - - 800
616 5371 KIMHIN 0.600 - - -
617 5260 OWG 0.190 - - -
618 5207 SBCCORP 0.250 - - -
619 5191 TAMBUN 0.760 - - -
620 7935 MILUX 0.650 +0.005 +0.78 37
621 4995 VERSATL 0.840 - - -
622 5080 POHKONG 1.120 +0.010 +0.90 556
623 2852 CMSB 1.160 - - 9,011
624 6718 CRESNDO 1.160 - - -
625 5246 WPRTS 5.510 -0.290 -5.00 1,875
626 7010 PTT 1.060 - - -
627 5274 HLCAP 3.280 - - 3
628 1171 MBSB 0.665 -0.005 -0.75 10,587
629 7163 PJBUMI 2.750 - - 596
630 7765 RAPID 0.730 +0.005 +0.69 40
631 4324 HENGYUAN 1.300 +0.060 +4.84 75,143
632 7692 MYTECH 0.260 - - -
633 3301 HLIND 16.780 +0.120 +0.72 60
634 5703 MUHIBAH 0.500 +0.005 +1.01 526
635 1818 BURSA 8.620 -0.070 -0.81 13
636 8044 CFM 0.065 - - -
637 6076 ENCORP 0.130 - - -
638 7167 ABLEGLOB 1.520 +0.010 +0.66 846
639 0032 REDTONE 0.295 - - -
640 5197 FLBHD 0.220 - - -
641 3816 MISC 8.290 +0.090 +1.10 837
642 7091 UNIMECH 1.350 - - -
643 5079 ONEGLOVE 0.135 - - -
644 9776 RSSB 0.310 - - 2,260
645 6149 METROD 1.220 -0.020 -1.61 90
646 7148 DPHARMA 1.310 - - 115
647 7757 UPA 0.635 - - -
648 5134 SAB 3.650 - - -
649 7160 PENTA 2.980 -0.010 -0.33 1,357
650 3719 PANAMY 7.200 - - -
651 5009 WTHORSE 0.545 - - -
652 9962 GMUTUAL 0.280 - - -
653 7218 ARKA 0.610 - - -
654 0127 JHM 0.290 -0.005 -1.69 430
655 5401 TROP 1.220 - - -
656 5125 PANTECH 0.660 - - 68
657 7986 CNASIA 0.065 - - -
658 7676 GCAP 0.160 - - 5
659 7154 NEXGBINA 0.025 - - 3
660 7043 XIN 0.185 - - -
661 3476 KSENG 5.240 - - -
662 0100 ESCERAM 0.095 - - 650
663 7803 HEXCARE 0.080 - - 350
664 7323 KEN 0.475 - - -
665 9407 PARAGON 4.500 -0.050 -1.10 70
666 5108 ICAP 2.380 - - -
667 0167 MCLEAN 0.505 -0.020 -3.81 5,066
668 5253 ECONBHD 0.120 -0.005 -4.00 18,631
669 5673 JSB 0.280 -0.010 -3.45 9,679
670 3913 MUIPROP 0.190 - - -
671 8621 LPI 14.280 -0.120 -0.83 55
672 9091 EMICO 0.190 - - -
673 7082 M&A 0.205 -0.015 -6.82 300
674 2542 RVIEW 3.400 - - -
675 5094 CSCSTEL 1.410 -0.020 -1.40 328
676 5011 MSNIAGA 1.300 - - -
677 5195 CENSOF 0.175 - - -
678 4731 SCIENTX 3.500 -0.010 -0.28 298
679 3859 MAGNUM 1.230 - - 568
680 7025 WOODLAN 0.550 - - -
681 7209 CHEETAH 0.130 -0.005 -3.70 151
682 5228 ELKDESA 1.100 - - 56
683 5657 PARKSON 0.170 - - 647
684 5126 SOP 4.660 +0.050 +1.08 712
685 5007 CHINWEL 0.660 -0.005 -0.75 10
686 7471 EDEN 0.145 - - -
687 1066 RHBBANK 8.570 -0.060 -0.70 1,444
688 1155 CENTRON TELECOM 0.290 - - -
689 700 TENCENT (700) 492.800 -3.800 -0.77 638.1
690 5273 CHINHIN 2.170 +0.020 +0.93 1
691 5275 MYNEWS 0.535 - - -
692 5271 PECCA 1.490 - - -
693 0183 SALUTE 0.120 - - -
694 5276 DANCO 0.355 - - -
695 0185 HSSEB 0.325 -0.005 -1.52 311
696 0186 PTRANS 0.235 +0.005 +2.17 35,114
697 5278 RHONEMA 0.680 - - 300
698 5277 FPGROUP 0.290 - - -
699 0188 HLT 0.025 - - -
700 5280 KIPREIT 0.855 - - 982
701 5283 EWICAP 0.190 -0.005 -2.56 1,250
702 0190 ESAFE 0.210 - - -
703 0191 CABNET 0.225 - - -
704 0192 INTA 0.385 +0.015 +4.05 189
705 5281 ADVCON 0.190 +0.005 +2.70 501
706 5284 LCTITAN 0.370 +0.020 +5.71 40,269
707 0193 KINERGY 0.385 - - 68,921
708 5285 SDG 6.060 +0.050 +0.83 1,623
709 5288 SIMEPROP 1.290 -0.030 -2.27 3,044
710 0828EA GOLDETF 5.800 -0.090 -1.53 610
711 0195 BINACOM 0.065 - - -
712 0197 WEGMANS 0.080 - - -
713 0196 QES 0.355 -0.005 -1.39 1,910
714 0198 GDB 0.375 +0.005 +1.35 6,620
715 0199 TRIMODE 0.150 - - -
716 5286 MI 2.840 +0.010 +0.35 5,730
717 0200 REVENUE 0.055 - - -
718 0201 NOVA 0.345 - - -
719 0202 RGTECH 0.240 - - -
720 5289 TECHBND 0.275 - - -
721 0205 DPIH 0.105 - - -
722 0206 NADIBHD 0.320 - - -
723 0829EA CHINAETF-MYR 4.930 - - -
724 6633 LHI 0.730 - - 2,001
725 5291 HPMT 0.155 - - -
726 0208 GREATEC 1.870 -0.060 -3.11 3,889
727 0207 MESTRON 0.140 -0.005 -3.45 1,601
728 0216 SPRING 0.135 - - -
729 0211 TASHIN 0.200 - - 80
730 0213 MTAG 0.235 - - -
731 0210 KHJB 0.105 - - -
732 0212 SDS 0.420 - - 100
733 5292 UWC 4.000 -0.070 -1.72 2,861
734 0209 AIMFLEX 0.075 - - -
735 5293 AME 1.450 - - 110
736 9988 BABA-W (9988) 120.300 -2.400 -1.96 2,257.5
737 0215 SLVEST 2.330 -0.060 -2.51 6,993
738 0217 PWRWELL 0.615 +0.005 +0.82 1,074
739 5295 INNATURE 0.175 - - 1
740 0218 ACO 0.160 -0.005 -3.03 425
741 0219 RL 0.285 -0.005 -1.72 1,133
742 0837EA AXJ-REITSETF - - - -
743 0220 OVH 0.160 - - -
744 0221 TCS 0.085 - - 1,170
745 0222 OPTIMAX 0.525 - - 201
746 0226 ANEKA 0.110 - - -
747 0223 SAMAIDEN 1.030 -0.010 -0.96 1,701
748 5296 MRDIY 1.520 - - 6,185
749 0227 EFRAME 0.310 - - -
750 0225 SCGBHD 1.870 -0.080 -4.10 8,087
751 0228 HPPHB 0.280 - - -
752 0229 MOBILIA 0.090 - - -
753 0230 TELADAN 0.825 - - -
754 0231 FLEXI 0.130 - - -
755 0232 VOLCANO 0.285 - - -
756 5297 TJSETIA 0.185 - - -
757 0233 PEKAT 1.360 - - 341
758 5298 OMH 0.725 - - -
759 0235 NESTCON 0.340 - - -
760 0236 RAMSSOL 0.850 - - -
761 5300 YENHER 0.760 - - -
762 5301 CTOS 0.615 +0.005 +0.82 2,419
763 0237 HAILY 0.200 - - -
764 0838EA CHINA100-MYR 1.250 - - -
765 5299 IGBCR 0.600 +0.005 +0.84 198
766 0238 CEKD 0.265 -0.015 -5.36 130
767 0239 ECOMATE 0.850 - - -
768 5302 ATECH 0.585 - - 1,651
769 5273CC CHINHIN-CC 0.610 - - -
770 5303 SWIFT 0.385 - - -
771 5053CB OSK-CB 0.095 - - -
772 5027CC KMLOONG-CC 0.050 - - -
773 5151CF HEXTAR-CF 0.285 - - -
774 5401CJ TROP-CJ 0.075 - - -
775 7172CB PMBTECH-CB 0.190 - - -
776 0240 CORAZA 0.605 -0.015 -2.42 2,826
777 5305 SENHENG 0.175 - - 10
778 102391 CIMB-C91 0.035 - - -
779 0241 TAGHILL 0.060 - - -
780 3042CX PETRONM-CX 0.065 - - -
781 716020 PENTA-C20 0.035 - - -
782 524826 BAUTO-C26 0.080 - - -
783 5306 FFB 2.400 -0.040 -1.64 4,120
784 31821T GENTINGC1T 0.015 - - -
785 0651EL HSI-HEL 0.820 - - -
786 0651EK HSI-HEK 1.230 - - -
787 101534 AMBANK-C34 0.140 - - -
788 012814 FRONTKN-C14 0.120 - - -
789 0242 PPJACK 0.900 -0.005 -0.55 1,401
790 7233CM DUFU-CM 0.095 - - -
791 381636 MISC-C36 0.060 - - -
792 01661H INARI-C1H 0.055 - - -
793 518372 PCHEM-C72 0.040 - - -
794 106640 RHBBANKC40 0.090 - - -
795 5292CU UWC-CU 0.085 - - -
796 47151O GENM-C1O 0.060 - - -
797 500526 UNISEM-C26 0.015 - - -
798 0243 CENGILD 0.205 -0.005 -2.38 763
799 715515 SKPRES-C15 0.055 - - -
800 5293CC AME-CC 0.005 - - -
801 0245 MNHLDG 1.780 -0.010 -0.56 12,685
802 0208CT GREATEC-CT 0.030 - - -
803 054622 TENCENT-C22 0.150 - - -
804 058214 ALIBABA-C14 0.045 - - -
805 0651ER HSI-HER 0.620 - - -
806 0651JK HSI-CJK 0.005 - - -
807 333658 IJM-C58 0.005 - - -
808 3867CV MPI-CV 0.045 - - -
809 5306CK FFB-CK 0.050 - - -
810 7161CU KERJAYA-CU 0.050 - - -
811 7204CV D&O-CV 0.040 - - -
812 0097CW VITROX-CW 0.050 - - -
813 0651ES HSI-HES 0.010 - - -
814 2089CC UTDPLT-CC 0.065 - - -
815 432426 HENGYUANC26 0.005 - - 500
816 0246 CNERGEN 0.355 +0.020 +5.97 280
817 3069C1 MFCB-C1 0.095 - - -
818 5296C7 MRDIY-C7 0.005 - - -
819 5305CD SENHENG-CD 0.005 - - -
820 9296CC RCECAP-CC 0.085 - - -
821 0248 YEWLEE 0.530 -0.005 -0.93 8,730
822 0249 LGMS 0.490 - - -
823 0247 UNITRAD 0.240 - - -
824 0251 SFPTECH 0.110 +0.005 +4.76 40
825 0250 YXPM 0.215 - - -
826 4456C1 DNEX-C1 0.010 - - -
827 196146 IOICORP-C46 0.045 - - -
828 528510 SIMEPLT-C10 0.025 - - -
829 0138HF MYEG-HF 0.080 - - -
830 688880 AXIATA-C80 0.025 - - -
831 0252 ORGABIO 0.280 - - -
832 5308 SENFONG 0.670 - - -
833 486395 TM-C95 0.045 - - -
834 521647 DSONIC-C47 0.035 - - -
835 0253 INFOTEC 0.355 - - -
836 0255 EIB 0.185 - - -
837 115594 MAYBANKC94 0.130 - - -
838 519940 HIBISCS-C40 0.120 - - -
839 727789 DIALOG-C89 0.115 - - -
840 129582 PBBANK-C82 0.065 - - -
841 5292CW UWC-CW 0.280 - - -
842 501449 AIRPORT-C49 0.065 - - -
843 16192J DRBHCOMC2J 0.030 - - -
844 0256 UMC 0.300 - - -
845 5286C9 MI-C9 0.020 - - -
846 886977 PMETAL-C77 0.060 - - -
847 0257 UNIQUE 0.410 - - -
848 858350 MAHSING-C50 0.035 - - -
849 0258 AGMO 0.315 - - 100
850 0259 SNS 0.405 - - 5,060