InvestingNote Trading Cup 2021

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.080 -0.005 -5.88 3,172
2 7029 MASTER 1.750 - - -
3 3247 GUH 0.290 - - -
4 0147 INNITY 0.460 - - -
5 7222 IMASPRO 0.790 - - -
6 5170 SCABLE 0.010 - - -
7 5211 SUNWAY 5.040 -0.140 -2.70 6,817
8 6599 AEON 1.110 - - 2,418
9 7048 ATLAN 2.950 - - -
10 7050 WONG 0.140 - - 1
11 0028 SCOPE 0.075 -0.005 -6.25 900
12 7020 ASTEEL 0.060 - - -
13 2771 2771 0.855 - - -
14 5263 SUNCON 6.770 -0.030 -0.44 654
15 6181 MALTON 0.275 - - 110
16 9717 SYCAL 0.185 - - -
17 7007 ARK 0.265 - - -
18 0155 MGRC 0.200 - - -
19 5032 BIPORT 5.200 - - -
20 6769 JKGLAND 0.110 - - 1
21 8893 MKLAND 0.130 -0.005 -3.70 200
22 9008 OMESTI 0.075 - - -
23 7239 SCNWOLF 0.450 - - -
24 9695 PLS 0.305 - - 10
25 8494 LBICAP 0.425 - - 40
26 1155 MAYBANK 11.600 -0.060 -0.51 20,629
27 7199 KEINHIN 1.260 - - -
28 0145 TFP 0.020 - - -
29 7215 NIHSIN 0.075 - - -
30 0162 WIDAD 0.010 - - 65
31 5070 PRTASCO 0.190 - - 720
32 7811 SAPIND 0.840 - - -
33 5040 MERIDIAN 0.020 - - 3
34 1007 1007 0.900 - - 7,470
35 4286 SEAL 0.660 +0.030 +4.76 3,120
36 1724 PARAMON 1.000 - - 110
37 5606 IGBB 2.400 - - -
38 3069 MFCB 2.870 -0.020 -0.69 652
39 7498 RALCO 1.090 +0.060 +5.83 31,401
40 5035 KNUSFOR 0.600 - - -
41 5219 PESTEC 0.070 -0.005 -6.67 5,000
42 9385 LAYHONG 0.260 -0.005 -1.89 1,214
43 7133 ULICORP 1.380 +0.010 +0.73 115
44 7943 GREENTEC 0.190 - - -
45 5066 NTPM 0.190 - - -
46 7004 MCEHLDG 1.450 - - -
47 0069 VINVEST 0.025 - - -
48 7200 TEKSENG 0.200 - - 501
49 7132 SMISCOR 0.535 - - -
50 7121 XL 0.665 +0.005 +0.76 18
51 4375 SMI 0.230 - - 1
52 7235 SUPERLN 0.645 - - -
53 7016 CHUAN 0.240 - - -
54 7277 DIALOG 2.200 +0.090 +4.27 61,331
55 5199 HIBISCS 2.220 +0.060 +2.78 58,457
56 7176 TPC 0.205 +0.005 +2.50 477
57 7247 SCGM 0.470 - - 30
58 5198 AFUJIYA 0.425 - - -
59 5347 TENAGA 14.040 -0.040 -0.28 1,668
60 5027 KMLOONG 2.520 - - 3
61 6645 LITRAK 0.005 - - -
62 5517 SHANG 1.700 - - -
63 5069 BLDPLNT 9.000 - - -
64 0008 WILLOW 0.285 +0.010 +3.64 10,146
65 3743 SUNSURIA 0.305 - - -
66 3395 BJCORP 0.255 -0.005 -1.92 10,444
67 8567 SALCON 0.240 +0.010 +4.35 405
68 5187 HBGLOB 0.030 - - 4,835
69 2453 KLUANG 5.890 - - -
70 3379 INSAS 0.840 - - -
71 9466 KKB 1.180 - - -
72 7285 TOMYPAK 0.160 - - 50
73 6139 TAKAFUL 3.370 +0.010 +0.30 192
74 7083 ANALABS 1.450 - - -
75 9814 BERTAM 0.085 - - -
76 9571 MITRA 0.560 -0.005 -0.88 167
77 7128 CAMRES 0.325 - - -
78 5082 ANNUM 0.005 - - -
79 6068 PCCS 0.285 - - -
80 1295 PBBANK 4.730 -0.040 -0.84 12,565
81 5062 HUAYANG 0.175 - - -
82 7164 KNM 0.005 - - -
83 8702 TEXCHEM 0.770 - - 12
84 0181 AEMULUS 0.160 -0.005 -3.03 883
85 5021 AYS 0.210 - - -
86 7165 VELOCITY 0.040 - - -
87 7609 AJIYA 1.000 -0.020 -1.96 200
88 5249 IOIPG 3.410 -0.050 -1.45 5,235
89 7140 OKA 0.430 - - -
90 8907 EG 1.100 - - 3,896
91 6033 PETGAS 18.260 - - 260
92 3662 MFLOUR 0.565 -0.005 -0.88 1,791
93 8419 PANSAR 0.500 - - -
94 9539 MUH 0.580 +0.015 +2.65 231
95 6173 BDB 0.210 - - -
96 9393 ITRONIC 0.035 - - -
97 0034 MMAG 0.030 - - 280
98 1899 BKAWAN 21.300 - - 54
99 7231 WELLCAL 1.230 -0.010 -0.81 40
100 7088 POHUAT 0.810 - - 44
101 7162 ASTINO 0.540 +0.005 +0.93 289
102 7054 AASIA 0.110 - - -
103 3484 3484 0.795 - - -
104 8664 SPSETIA 0.880 - - 4,797
105 1651 MRCB 0.280 - - 14,592
106 0012 3A 0.680 +0.010 +1.49 15
107 5168 HARTA 1.140 -0.020 -1.72 14,828
108 0173 CATCHA 0.230 - - 390
109 7211 TAFI 0.655 - - -
110 8931 JERASIA 0.040 - - -
111 7219 AIZO 0.040 +0.005 +14.29 2,171
112 0094 ZENTECH 0.005 - - -
113 6807 PUNCAK 0.160 - - 500
114 2828 CIHLDG 2.500 -0.010 -0.40 100
115 5132 DELEUM 1.200 +0.020 +1.69 436
116 0104 GENETEC 0.180 -0.005 -2.70 750
117 7181 ARBB 0.025 - - -
118 5072 HIAPTEK 0.275 -0.005 -1.79 202
119 5192 KSSC 0.945 - - 100
120 5053 OSK 1.610 - - 2,602
121 0097 VITROX 4.260 -0.040 -0.93 330
122 6399 ASTRO 0.075 - - 223
123 7214 ARANK 0.405 - - -
124 5223 MENTIGA 0.620 - - -
125 1929 CHINTEK 11.060 - - -
126 5024 HUPSENG 0.990 -0.010 -1.00 188
127 0175 HHRG 0.055 - - 7,141
128 8311 PESONA 0.335 - - -
129 5041 PBA 1.830 +0.010 +0.55 50
130 5095 HEVEA 0.135 - - -
131 7161 KERJAYA 2.160 -0.010 -0.46 532
132 7253 HANDAL 0.030 - - -
133 5983 MBMR 4.850 +0.010 +0.21 32
134 3158 YNHPROP 0.225 - - -
135 1562 SPTOTO 1.280 +0.010 +0.79 31
136 6947 CDB 3.030 +0.010 +0.33 235
137 5916 MSC 1.980 +0.040 +2.06 12,017
138 0136 GREENYB 0.180 - - -
139 5205 SENDAI 0.245 -0.005 -2.00 3,986
140 8192 MERCURY 0.900 - - -
141 7174 CAB 0.520 - - 450
142 3557 ECOFIRS 0.335 - - -
143 3239 BJASSET 0.295 - - -
144 7115 SKBSHUT 0.800 - - 19
145 5113 RSAWIT 0.185 - - 7,013
146 7228 T7GLOBAL 0.255 - - -
147 0119 APPASIA 0.120 - - -
148 5681 PETDAG 21.800 -0.200 -0.91 605
149 7210 FM 0.580 - - -
150 7077 KPPROP 0.280 - - -
151 8524 TALIWRK 0.390 +0.005 +1.30 99
152 4863 TM 7.100 -0.020 -0.28 716
153 7107 OFI 1.230 - - -
154 7293 YINSON 2.310 -0.010 -0.43 7,231
155 8486 LIONPSIM 0.435 - - -
156 4588 UMW 4.970 - - -
157 7087 MAGNI 1.950 +0.020 +1.04 414
158 5102 GCB 0.745 -0.005 -0.67 1,905
159 8206 ECOWLD 2.010 -0.020 -0.99 3,748
160 5592 GCE 0.375 - - -
161 9121 KPSCB 0.680 - - -
162 5216 NEXG 0.250 -0.020 -7.41 75,429
163 7178 YSPSAH 2.070 - - -
164 6548 6548 0.070 - - -
165 8869 PMETAL 7.990 +0.040 +0.50 11,283
166 8672 KAMDAR 0.180 - - -
167 5084 IBRACO 0.565 - - -
168 9377 FSBM 0.215 - - -
169 0093 SOLUTN 0.065 - - -
170 9172 FPI 1.010 - - 60
171 5049 CVIEW 0.995 - - -
172 1503 GUOCO 1.060 - - -
173 0024 JAG 0.335 - - 350
174 8761 8761 1.190 - - -
175 4243 WTK 0.770 -0.005 -0.65 300
176 5184 CYPARK 0.695 -0.015 -2.11 24,167
177 9679 WCT 0.360 -0.010 -2.70 12,628
178 5226 GBGAQRS 0.145 - - 1,000
179 7134 PWF 0.730 - - -
180 4022 MAXIM 0.300 +0.010 +3.45 10
181 5042 TSRCAP 0.220 - - -
182 5182 AVALAND 0.180 - - 2,278
183 7179 LAGENDA 1.430 - - -
184 7230 TOMEI 1.880 +0.010 +0.53 60
185 7005 BIG 0.520 - - -
186 6904 SUBUR 0.670 - - -
187 2224 SDRED 0.405 - - -
188 7052 PADINI 1.610 +0.010 +0.63 377
189 0163 CAREPLS 0.075 -0.005 -6.25 3,572
190 5028 HTPADU 1.420 - - -
191 5204 AWANTEC 0.270 - - 4
192 7071 OCR 0.045 - - 25,680
193 9954 RGTBHD 0.185 -0.005 -2.63 100
194 5141 DAYANG 1.850 -0.010 -0.54 35,081
195 0128 FRONTKN 3.800 - - 974
196 7617 MAGNA 0.440 - - -
197 1619 DRBHCOM 1.140 +0.020 +1.79 4,463
198 7090 AHEALTH 2.610 - - -
199 2291 GENP 5.150 +0.010 +0.19 60
200 4715 GENM 1.820 -0.010 -0.55 1,226
201 8397 TNLOGIS 0.760 -0.005 -0.65 41
202 7085 LTKM 1.270 - - -
203 7439 TECGUAN 1.970 - - -
204 4944 NYLEX 0.240 - - -
205 2283 ZELAN 0.030 - - 446
206 6114 MKH 0.930 - - -
207 5088 APEX 0.820 - - -
208 5225 IHH 8.900 -0.060 -0.67 833
209 0041 HONGSENG 0.010 - - -
210 7217 EMETALL 0.240 -0.010 -4.00 350
211 0023 IFCAMSC 0.185 - - 70
212 5843 KPS 0.555 -0.005 -0.89 50
213 0156 MPAY 0.060 - - -
214 9792 SEG 0.645 - - 25
215 2445 KLK 21.380 -0.140 -0.65 24
216 5152 MBL 0.325 - - -
217 0075 LYC 0.015 - - -
218 5075 PLENITU 1.520 - - -
219 9997 PENSONI 0.315 +0.005 +1.61 9
220 7229 FAVCO 1.600 +0.020 +1.27 45
221 3204 GKENT 0.280 - - -
222 7187 CHGP 1.060 - - -
223 5576 MINHO 0.275 - - -
224 7668 BESHOM 0.580 +0.005 +0.87 30
225 8591 CRESBLD 0.480 -0.010 -2.04 5
226 4383 JTIASA 1.200 +0.010 +0.84 6,662
227 5068 LUSTER 0.040 - - -
228 6351 AMWAY 4.700 - - -
229 5090 MEDIAC 0.080 - - -
230 8648 JASKITA 0.135 - - -
231 4316 SHCHAN 0.235 - - -
232 5878 KPJ 3.480 - - 2,017
233 5101 EVERGRN 0.105 - - 939
234 8133 BHIC 0.455 - - -
235 4197 SIME 2.300 +0.020 +0.88 12,965
236 5010 TONGHER 1.230 - - -
237 3611 PGLOBE 0.170 - - -
238 5025 AURO 0.145 -0.005 -3.33 8,000
239 6084 STAR 0.310 - - 40
240 5015 APM 3.000 - - 21
241 0132 TDEX 0.030 - - -
242 5026 MHC 1.580 +0.020 +1.28 241
243 9628 LEBTECH 0.935 - - 1
244 7233 DUFU 1.320 -0.030 -2.22 11,872
245 1082 HLFG 19.260 -0.260 -1.33 102
246 1694 MENANG 0.625 - - -
247 9326 LBALUM 0.515 -0.005 -0.96 806
248 5272 RANHILL 1.680 -0.020 -1.18 855
249 5099 CAPITALA 0.430 -0.005 -1.15 118,511
250 0160 HHHCORP 0.120 - - -
251 5210 ARMADA 0.345 +0.005 +1.47 192,995
252 5163 SEB 0.640 - - 20
253 5239 TITIJYA 0.205 - - -
254 4057 ASIAPAC 0.115 -0.005 -4.17 20
255 3417 E&O 0.695 -0.005 -0.71 1,571
256 5568 APB 0.170 - - -
257 8052 CGB 0.895 - - 2,100
258 1961 IOICORP 4.230 +0.010 +0.24 1,124
259 5533 OCB 0.720 - - -
260 0049 OCNCASH 0.135 - - -
261 5131 ZHULIAN 0.785 - - -
262 7173 TOYOVEN 0.200 - - -
263 9474 9474 0.010 - - -
264 0038 ARTRONIQ 0.135 - - 34
265 5173 SYGROUP 0.740 -0.005 -0.67 60
266 5252 SASBADI 0.165 - - -
267 7544 QUALITY 1.020 - - -
268 7066 YONGTAI 0.125 - - -
269 0048 ANCOMLB 0.075 - - -
270 5819 HLBANK 22.280 -0.020 -0.09 302
271 7186 SWSCAP 0.100 - - -
272 3255 HEIM 22.740 -0.260 -1.13 42
273 5185 AFFIN 2.490 -0.010 -0.40 766
274 3174 L&G 0.130 - - 8,118
275 0157 FOCUSP 0.490 - - 241
276 7153 KOSSAN 1.160 -0.010 -0.85 3,679
277 0011 BTECH 0.265 - - 27
278 5143 LUXCHEM 0.355 - - 320
279 2143 ECM 0.185 - - -
280 5135 SWKPLNT 3.610 +0.020 +0.56 124
281 1996 KRETAM 0.675 - - -
282 5250 SEM 1.990 - - -
283 9113 ICONIC 0.065 - - -
284 5136 HEXTECH 1.160 - - -
285 7095 PIE 1.220 - - 1,820
286 7033 HIGHTEC 0.605 - - -
287 3883 MUDA 0.795 +0.015 +1.92 204
288 7120 AXTERIA 0.090 - - -
289 5038 KSL 2.940 -0.060 -2.00 113
290 1163 ALLIANZ 21.180 +0.280 +1.34 77
291 5029 FAREAST 3.780 - - 83
292 5005 UNISEM 2.700 +0.020 +0.75 149
293 5077 MAYBULK 0.380 - - 184
294 7080 PERMAJU 0.010 - - -
295 7103 SPRITZER 2.450 -0.020 -0.81 211
296 2607 INCKEN 0.400 -0.020 -4.76 4,757
297 4936 MALPAC 1.020 - - -
298 4758 ANCOMNY 0.910 - - -
299 9288 BONIA 0.840 - - -
300 0083 NOTION 0.370 -0.010 -2.63 5,664
301 5165 DFCITY 0.420 - - -
302 7212 DESTINI 0.295 - - -
303 2054 TDM 0.210 - - 440
304 2658 AJI 12.260 - - -
305 7412 SHH 0.520 - - 10
306 3905 MULPHA 3.000 - - -
307 3336 IJM 2.250 +0.020 +0.90 6,686
308 5008 HARISON 1.160 - - 5
309 9938 BRIGHT 0.200 +0.005 +2.56 275
310 7131 ACME 0.100 - - -
311 0179 BIOHLDG 0.020 - - -
312 2593 UMCCA 5.880 - - -
313 8583 MAHSING 1.010 - - 8,787
314 9261 GADANG 0.165 - - 100
315 2216 2216 3.100 - - 937
316 7248 SLP 0.775 - - -
317 3026 DLADY 32.000 - - -
318 7197 GESHEN 1.570 - - -
319 7198 DPS 0.495 -0.005 -1.00 350
320 7237 PWROOT 1.130 - - 25
321 7157 CYL 0.350 - - -
322 7139 NICE 0.095 - - -
323 0123 PRIVA 0.080 -0.005 -5.88 500
324 7225 PA 0.115 - - 947
325 0026 NOVAMSC 0.050 - - -
326 9296 RCECAP 1.080 - - 784
327 0050 SYSTECH 0.155 - - 18,049
328 7202 HEXRTL 0.450 - - -
329 3689 F&N 29.900 - - -
330 7129 ASIAFLE 1.270 - - -
331 0095 MAG 0.170 +0.005 +3.03 10
332 2135 GOPENG 0.385 - - -
333 0022 PARLO 0.035 - - -
334 7035 CCK 1.200 - - 50
335 0178 SEDANIA 0.070 - - 2,226
336 4634 POS 0.290 - - -
337 8834 IREKA 0.010 - - -
338 9083 JETSON 0.080 - - -
339 7014 YLI 0.240 - - -
340 0001 SCOMNET 0.550 -0.005 -0.90 2
341 7084 QL 3.670 -0.050 -1.34 219
342 7501 HARNLEN 0.705 - - -
343 7579 AWC 0.490 - - 1
344 7060 NHFATT 1.540 +0.070 +4.76 2
345 7773 EPMB 0.430 - - 101
346 0176 KRONO 0.100 -0.005 -4.76 814
347 1147 GOB 0.095 - - -
348 0053 OSKVI 0.520 - - -
349 8117 PGF 1.720 - - 35
350 7207 SUCCESS 0.570 - - -
351 0037 RGB 0.215 - - 13,736
352 6297 BOXPAK 0.840 - - -
353 1198 MAA 0.160 - - -
354 4405 TCHONG 0.495 - - -
355 9199 LYSAGHT 1.850 -0.030 -1.60 348
356 5085 MUDAJYA 0.385 - - -
357 3778 MELEWAR 0.135 - - -
358 9369 TGL 1.100 - - -
359 9059 TSH 1.380 +0.020 +1.47 7,402
360 5105 CANONE 1.500 - - -
361 2194 2194 1.990 - - 109,386
362 6888 AXIATA 2.210 -0.020 -0.90 2,953
363 1058 MANULFE 2.220 - - -
364 7017 KOMARK 0.065 +0.005 +8.33 201
365 5436 PERSTIM 1.500 - - -
366 8966 TECHBASE 0.065 - - -
367 5020 GLOMAC 0.345 - - -
368 5622 PEB 1.300 - - -
369 7169 DOMINAN 0.740 - - -
370 0105 ASIAPLY 0.085 +0.005 +6.25 544
371 0081 REKATECH 0.070 - - -
372 0006 PINEAPP 1.030 - - -
373 3042 PETRONM 4.500 -0.020 -0.44 156
374 5258 BIMB 2.400 +0.010 +0.42 2,737
375 9806 9806 0.030 - - 14,025
376 1023 CIMB 7.710 - - 13,507
377 3565 WCEHB 0.670 +0.005 +0.75 313
378 7191 ADVENTA 0.155 - - -
379 5254 BPLANT 1.570 - - -
380 5054 TRC 0.300 - - -
381 0168 BMGREEN 1.170 -0.020 -1.68 556
382 7070 VIZIONE 0.130 - - 165
383 7190 7190 0.365 - - 975
384 0002 KOTRA 4.080 - - -
385 1015 AMBANK 6.570 -0.140 -2.09 4,751
386 7094 EUROSP 1.160 - - -
387 7315 AHB 0.035 - - -
388 5649 GPHAROS 0.225 - - -
389 0059 ECOHLDS 0.055 - - -
390 7062 KHIND 1.300 - - -
391 7055 PLB 1.150 - - -
392 5142 WASCO 1.040 +0.010 +0.97 3,519
393 1643 LANDMRK 0.095 - - -
394 5797 CHOOBEE 0.500 - - -
395 0158 SCC 0.220 - - -
396 5140 TASCO 0.385 - - 1
397 0040 OPENSYS 0.300 -0.005 -1.64 430
398 7108 PERDANA 0.160 - - 20,660
399 8303 LOTUS 0.095 -0.005 -5.00 2,485
400 6815 EUPE 0.830 - - -
401 3794 MCEMENT 6.360 -0.030 -0.47 2,891
402 8346 PRKCORP 0.260 - - -
403 7595 MGB 0.425 +0.005 +1.19 731
404 7240 IHB 0.110 - - -
405 7374 TIENWAH 0.880 -0.090 -9.28 50
406 2089 UTDPLT 34.800 - - 330
407 6459 MNRB 2.290 -0.030 -1.29 862
408 4723 JAKS 0.085 - - 3,000
409 6602 BCB 0.270 - - -
410 0149 FIBON 0.380 - - -
411 5160 HOMERIZ 0.400 - - -
412 7105 HCK 2.170 - - -
413 7022 GTRONIC 0.175 - - 291
414 6491 KFIMA 2.480 - - -
415 4251 IBHD 0.235 - - 140
416 5827 OIB 1.180 - - -
417 5614 NHB 0.475 - - -
418 8877 EKOVEST 0.215 - - 33,256
419 5169 HOHUP 0.040 - - -
420 6203 KHEESAN 0.115 -0.005 -4.17 2
421 7113 TOPGLOV 0.670 +0.010 +1.52 60,596
422 7137 UMS 2.100 - - -
423 9598 PTARAS 1.330 - - -
424 7234 LOTUSCIR 0.300 - - -
425 0021 GHLSYS 1.080 - - -
426 9431 SJC 0.525 - - 348
427 4219 BPROP 0.260 - - 103
428 9334 KESM 7.700 - - -
429 5081 EIG 0.345 -0.005 -1.43 250
430 4235 LIONIND 0.155 - - -
431 0086 YGL 0.070 - - -
432 5151 HEXTAR 0.805 - - 5,707
433 5267 XINHWA 0.145 +0.010 +7.41 955
434 7053 SEEHUP 1.070 - - -
435 6742 YTLPOWR 3.070 -0.010 -0.32 11,546
436 6556 ANNJOO 0.560 - - 150
437 5242 SOLID 0.120 - - 140
438 5232 LEONFB 0.375 - - -
439 7250 UZMA 0.380 +0.010 +2.70 8,640
440 5149 TAS 0.445 - - 9
441 0161 HEXIND 0.300 - - 200
442 9601 HWGB 0.115 - - 100
443 8362 KYM 0.220 - - -
444 0146 JFTECH 0.450 -0.010 -2.17 240
445 0098 AUMAS 0.520 - - 2,221
446 0054 KARYON 0.145 - - -
447 5162 VSTECS 4.590 -0.060 -1.29 366
448 4677 YTL 1.720 -0.030 -1.71 31,180
449 4707 NESTLE 101.800 +1.100 +1.09 116
450 0101 TMCLIFE 0.475 -0.005 -1.04 90
451 5789 LBS 0.440 -0.005 -1.12 2,446
452 4006 ORIENT 7.220 +0.010 +0.14 16
453 2569 SBAGAN 5.710 - - -
454 6262 INNO 1.940 +0.020 +1.04 616
455 7172 PMBTECH 1.340 - - 1,070
456 0108 N2N 0.315 - - -
457 2925 2925 2.700 - - -
458 7152 JAYCORP 0.230 - - -
459 0010 IRIS 0.175 - - 928
460 5190 BENALEC 0.070 - - -
461 7221 BSLCORP 0.020 - - -
462 0068 ASDION 0.020 - - -
463 7889 THRIVEN 0.075 - - -
464 7089 LIIHEN 0.310 - - 12
465 5087 MYCRON 0.280 - - -
466 6637 PNEPCB 0.045 - - -
467 8338 DATAPRP 0.065 - - 6,240
468 5078 M&G 0.190 -0.005 -2.56 15,690
469 7170 LFECORP 0.165 - - -
470 6971 KOBAY 1.410 -0.020 -1.40 349
471 1368 EDGENTA 1.070 +0.010 +0.94 365
472 6912 PASDEC 0.305 - - -
473 5202 MSM 0.850 -0.005 -0.58 425
474 7252 TEOSENG 0.915 - - -
475 0153 OVERSEA 0.120 - - -
476 7078 AZRB 0.120 - - -
477 7117 CJCEN 0.160 - - -
478 7081 PHARMA 0.255 -0.005 -1.92 118,665
479 6432 APOLLO 5.650 - - 14
480 3948 DUTALND 0.280 - - -
481 3441 JOHAN 0.025 -0.005 -16.67 100
482 5014 AIRPORT 10.900 - - -
483 5012 TAANN 5.430 +0.120 +2.26 1,322
484 5167 TURBO 0.750 - - -
485 7028 ZECON 0.400 - - -
486 5196 BJFOOD 0.195 - - 100
487 5236 MATRIX 1.310 +0.010 +0.77 2,590
488 5247 KAREX 0.500 - - 298
489 1538 SYMLIFE 0.200 - - -
490 8982 CEPAT 0.765 - - 80
491 5231 PBSB 0.105 - - -
492 0089 TEXCYCL 1.080 +0.020 +1.89 2,831
493 2836 CARLSBG 16.820 -0.120 -0.71 53
494 8141 MJPERAK 0.245 - - -
495 4596 SAPRES 0.430 - - -
496 7204 D&O 0.460 -0.005 -1.08 8,981
497 9237 SCIB 0.120 -0.005 -4.00 150
498 3573 LIENHOE 0.380 - - 250
499 7241 NGGB 0.790 - - 15,570
500 7034 TGUAN 1.300 -0.010 -0.76 252
501 5171 KIMLUN 0.945 -0.010 -1.05 30
502 0122 AIM 0.060 - - -
503 0055 SERSOL 0.030 - - -
504 8443 HIL 0.985 - - -
505 7226 WATTA 0.570 - - -
506 5112 THPLANT 0.660 +0.005 +0.76 948
507 0117 SMRT 0.150 - - 37,346
508 0099 SCICOM 1.400 +0.010 +0.72 3,196
509 8613 ENRA 0.605 +0.020 +3.42 250
510 5000 HUMEIND 3.170 -0.120 -3.65 75
511 9423 CWG 0.155 - - -
512 6009 P&O 0.555 - - -
513 0138 ZETRIX 0.750 -0.005 -0.66 77,247
514 5213 SNTORIA 0.170 - - 579
515 6238 6238 1.350 - - -
516 6211 KIALIM 0.285 - - -
517 0131 DFX 0.085 - - -
518 5264 MALAKOF 0.810 -0.005 -0.61 337
519 1902 PINEPAC 0.460 - - -
520 5200 UOADEV 1.810 - - 4
521 5001 MIECO 0.650 - - -
522 4162 BAT 5.600 -0.120 -2.10 1,018
523 9016 EKSONS 0.405 - - -
524 7114 DNONCE 0.035 - - -
525 2062 HARBOUR 1.330 - - -
526 3018 OLYMPIA 0.055 - - -
527 8532 PERTAMA 0.095 - - -
528 5183 PCHEM 5.720 +0.320 +5.93 58,607
529 5209 GASMSIA 5.830 -0.070 -1.19 822
530 8605 FIHB 0.370 - - -
531 5065 ORNA 1.160 - - -
532 0056 NCT 0.570 - - -
533 0166 INARI 1.350 -0.040 -2.88 33,171
534 0111 K1 0.110 - - -
535 7205 7205 1.490 - - -
536 7246 SIGN 1.380 - - -
537 1481 ASB 0.070 - - 26,640
538 5022 PAOS 0.280 - - -
539 7184 G3 0.015 - - -
540 0112 MIKROMB 0.365 -0.005 -1.35 8,746
541 2127 COMFORT 0.160 +0.005 +3.23 102
542 0151 KGB 4.980 -0.070 -1.39 1,422
543 8435 CEPCO 1.870 - - -
544 2097 MBRIGHT 0.130 -0.005 -3.70 1,751
545 7180 SERNKOU 0.850 - - -
546 7130 RENEUCO 0.020 - - 16
547 5006 VARIA 0.850 - - -
548 5159 YOCB 1.480 - - -
549 8923 JIANKUN 0.050 - - -
550 0025 YBS 0.165 -0.005 -2.94 300
551 8176 WAVEFRNT 0.110 - - 2,172
552 6939 FIAMMA 1.090 - - 101
553 7086 ABLEGRP 0.120 - - -
554 5230 TUNEPRO 0.275 - - 982
555 7047 FBG 0.130 - - -
556 2429 TANCO 1.500 +0.030 +2.04 78,774
557 8885 AVI 0.045 - - -
558 6963 VS 0.200 - - 383,421
559 7208 EURO 0.050 - - 8
560 2038 NSOP 3.620 - - -
561 0064 EFFICEN 0.070 - - -
562 5220 GLOTEC 0.920 - - 455
563 5738 CHHB 0.165 - - -
564 5133 PENERGY 0.710 +0.025 +3.65 759
565 8478 HWATAI 0.405 - - -
566 7073 SEACERA 0.160 - - -
567 2674 ALCOM 0.760 - - 6
568 9687 IDEAL 3.500 - - -
569 5047 NPC 1.810 -0.010 -0.55 20
570 0082 GPACKET 0.030 - - 50
571 5398 GAMUDA 3.790 -0.050 -1.30 13,583
572 6483 KENANGA 0.810 -0.010 -1.22 159
573 0058 JCBNEXT 1.380 - - -
574 7249 SKYGATE 0.600 +0.020 +3.45 9
575 2186 KUCHAI 0.005 - - -
576 7155 SKPRES 0.385 - - 5,576
577 3182 GENTING 2.270 -0.020 -0.87 5,954
578 4359 TURIYA 0.170 - - -
579 5665 SSTEEL 0.390 - - -
580 5073 NAIM 0.635 - - 100
581 0171 PLABS 0.265 +0.005 +1.92 5
582 0035 HEXCAP 0.200 - - -
583 5098 MASTEEL 0.255 - - -
584 2488 ABMB 4.860 -0.100 -2.02 2,763
585 5100 BPPLAS 0.635 - - -
586 1589 IWCITY 0.200 - - 1,940
587 4847 EPICON 0.145 -0.005 -3.33 300
588 7099 MAYU 0.110 - - -
589 5138 HSPLANT 2.250 -0.080 -3.43 227
590 4081 PMCORP 0.050 - - -
591 0051 CUSCAPI 0.075 - - -
592 0007 PUC 0.015 - - 10
593 7227 UMSNGB 0.990 - - -
594 0078 GDEX 0.115 - - -
595 8273 PPHB 0.650 - - -
596 8125 SCIPACK 2.740 - - 28
597 5147 SAMCHEM 0.375 -0.005 -1.32 555
598 5248 BAUTO 0.905 +0.005 +0.56 5,290
599 9148 GBAY 0.700 - - -
600 7203 WANGZNG 0.805 - - -
601 7528 DKLS 1.750 - - 40
602 0065 EFORCE 0.160 - - -
603 7031 AMTEL 0.340 - - -
604 0090 ELSOFT 0.245 - - -
605 5107 IQGROUP 0.450 - - -
606 9881 LSTEEL 0.420 - - -
607 6012 MAXIS 3.530 - - 671
608 0159 MMM 0.015 - - -
609 0120 VIS 0.200 - - -
610 8079 LEESK 0.325 - - 1
611 5071 COASTAL 1.040 - - -
612 6521 SURIA 1.360 - - -
613 0172 OCK 0.360 - - -
614 7076 CBIP 1.150 - - -
615 3107 FIMACOR 1.680 - - -
616 0180 KTC 0.140 - - -
617 3034 HAPSENG 2.780 +0.040 +1.46 93
618 5104 CNH 0.040 - - -
619 0005 UCREST 0.065 -0.005 -7.14 18,583
620 2305 AYER 6.000 - - -
621 9075 THETA 0.515 -0.010 -1.90 50
622 2984 FACBIND 1.680 - - -
623 0039 GFM 0.155 - - -
624 0148 SUNZEN 0.240 - - -
625 7232 RESINTC 0.475 +0.020 +4.40 73
626 4502 MEDIA 0.350 - - -
627 3867 MPI 29.700 -0.260 -0.87 111
628 9946 ETA 0.130 - - -
629 9741 ROHAS 0.175 - - -
630 5139 AEONCR 5.420 -0.030 -0.55 25
631 2682 PARKWD 0.155 - - -
632 5016 WARISAN 1.100 - - -
633 5161 JCY 0.295 - - 12,953
634 0102 WAJA 0.045 - - -
635 9822 SAM 3.190 -0.020 -0.62 123
636 3514 MARCO 0.100 -0.005 -4.76 400
637 2755 FCW 1.050 - - -
638 7216 KAWAN 0.805 - - -
639 7106 SUPERMX 0.290 -0.005 -1.69 16,837
640 4065 PPB 11.800 -0.100 -0.84 356
641 3298 HEXZA 0.865 - - -
642 5257 CARIMIN 0.435 +0.015 +3.57 249
643 5157 SG 0.010 - - -
644 5148 UEMS 0.470 -0.005 -1.05 10,035
645 7006 RKI 1.060 - - -
646 5036 EDARAN 1.080 - - -
647 6874 JAGCPTL 0.985 - - -
648 5222 FGV 1.300 - - -
649 7854 TIMWELL 0.515 -0.025 -4.63 60
650 7245 CITAGLB 0.835 -0.025 -2.91 826
651 6041 FARLIM 0.160 - - -
652 7100 UCHITEC 2.580 -0.060 -2.27 636
653 5166 CYBERE 1.450 -0.020 -1.36 85
654 5175 IVORY 0.005 - - -
655 4456 DNEX 0.265 - - 5,189
656 6378 BEDI 0.455 +0.005 +1.11 731
657 0080 STRAITS 0.080 - - -
658 5186 MHB 0.380 +0.005 +1.33 529
659 5237 MPHBCAP 1.690 - - -
660 5208 EITA 0.460 - - -
661 5908 DKSH 5.790 -0.010 -0.17 10
662 0113 MMSV 0.265 - - 800
663 5371 KIMHIN 0.600 - - -
664 5260 OWG 0.190 - - -
665 5207 SBCCORP 0.250 - - -
666 5191 TAMBUN 0.760 - - -
667 7935 MILUX 0.650 +0.005 +0.78 37
668 7201 PICORP 0.030 -0.005 -14.29 80
669 4995 VERSATL 0.840 - - -
670 6998 BINTAI 0.090 -0.005 -5.26 535
671 5080 POHKONG 1.120 +0.010 +0.90 556
672 6017 SHL 1.900 - - -
673 2852 CMSB 1.160 - - 9,011
674 6718 CRESNDO 1.160 - - -
675 5246 WPRTS 5.510 -0.290 -5.00 1,875
676 5274 HLCAP 3.280 - - 3
677 1171 MBSB 0.665 -0.005 -0.75 10,587
678 7163 PJBUMI 2.750 - - 596
679 7765 RAPID 0.730 +0.005 +0.69 40
680 4324 HENGYUAN 1.300 +0.060 +4.84 75,143
681 7692 MYTECH 0.260 - - -
682 3301 HLIND 16.780 +0.120 +0.72 60
683 0129 SRIDGE 0.345 - - 1,946
684 5145 SEALINK 0.295 +0.005 +1.72 100
685 5703 MUHIBAH 0.500 +0.005 +1.01 526
686 1818 BURSA 8.620 -0.070 -0.81 13
687 0143 KEYASIC 0.030 - - -
688 6076 ENCORP 0.130 - - -
689 7167 ABLEGLOB 1.520 +0.010 +0.66 846
690 0032 REDTONE 0.295 - - -
691 5197 FLBHD 0.220 - - -
692 0106 OMAI 0.615 - - -
693 3816 MISC 8.290 +0.090 +1.10 837
694 7091 UNIMECH 1.350 - - -
695 5079 ONEGLOVE 0.135 - - -
696 9776 RSSB 0.310 - - 2,260
697 7149 ENGKAH 0.520 - - 356
698 6149 METROD 1.220 -0.020 -1.61 90
699 7148 DPHARMA 1.310 - - 115
700 7757 UPA 0.635 - - -
701 5218 VANTNRG 0.390 +0.005 +1.30 4,183
702 5134 SAB 3.650 - - -
703 7160 PENTA 2.980 -0.010 -0.33 1,357
704 5129 MELATI 0.585 - - -
705 3719 PANAMY 7.200 - - -
706 5009 WTHORSE 0.545 - - -
707 9962 GMUTUAL 0.280 - - -
708 7218 ARKA 0.610 - - -
709 0127 JHM 0.290 -0.005 -1.69 430
710 5401 TROP 1.220 - - -
711 7722 ASIABRN 0.510 - - 504
712 5125 PANTECH 0.660 - - 68
713 7986 CNASIA 0.065 - - -
714 7676 GCAP 0.160 - - 5
715 7154 NEXGBINA 0.025 - - 3
716 0084 FAST 0.035 - - -
717 5243 VELESTO 0.340 - - 130,732
718 3476 KSENG 5.240 - - -
719 7188 BTM 0.030 - - -
720 0100 ESCERAM 0.095 - - 650
721 7803 HEXCARE 0.080 - - 350
722 7323 KEN 0.475 - - -
723 9407 PARAGON 4.500 -0.050 -1.10 70
724 5108 ICAP 2.380 - - -
725 0167 MCLEAN 0.505 -0.020 -3.81 5,066
726 5253 ECONBHD 0.120 -0.005 -4.00 18,631
727 5673 JSB 0.280 -0.010 -3.45 9,679
728 3913 MUIPROP 0.190 - - -
729 8621 LPI 14.280 -0.120 -0.83 55
730 9091 EMICO 0.190 - - -
731 7082 M&A 0.205 -0.015 -6.82 300
732 2542 RVIEW 3.400 - - -
733 5094 CSCSTEL 1.410 -0.020 -1.40 328
734 5011 MSNIAGA 1.300 - - -
735 5195 CENSOF 0.175 - - -
736 4731 SCIENTX 3.500 -0.010 -0.28 298
737 3859 MAGNUM 1.230 - - 568
738 7025 WOODLAN 0.550 - - -
739 7209 CHEETAH 0.130 -0.005 -3.70 151
740 5228 ELKDESA 1.100 - - 56
741 5657 PARKSON 0.170 - - 647
742 5126 SOP 4.660 +0.050 +1.08 712
743 5007 CHINWEL 0.660 -0.005 -0.75 10
744 7471 EDEN 0.145 - - -
745 1066 RHBBANK 8.570 -0.060 -0.70 1,444
746 8745 S&FCAP 0.060 - - -
747 5273 CHINHIN 2.170 +0.020 +0.93 1
748 5275 MYNEWS 0.535 - - -
749 5271 PECCA 1.490 - - -
750 0182 LKL 0.035 - - -
751 0183 SALUTE 0.120 - - -
752 5276 DANCO 0.355 - - -
753 0185 HSSEB 0.325 -0.005 -1.52 311
754 0186 PTRANS 0.235 +0.005 +2.17 35,114
755 0187 BCMALL 0.010 - - 1
756 5278 RHONEMA 0.680 - - 300
757 5277 FPGROUP 0.290 - - -
758 0188 HLT 0.025 - - -
759 5279 SERBADK 0.010 - - -
760 5283 EWICAP 0.190 -0.005 -2.56 1,250
761 0190 ESAFE 0.210 - - -
762 0191 CABNET 0.225 - - -
763 0192 INTA 0.385 +0.015 +4.05 189
764 5281 ADVCON 0.190 +0.005 +2.70 501
765 5284 LCTITAN 0.370 +0.020 +5.71 40,269
766 0193 KINERGY 0.385 - - 68,921
767 5285 SDG 6.060 +0.050 +0.83 1,623
768 5288 SIMEPROP 1.290 -0.030 -2.27 3,044
769 0195 BINACOM 0.065 - - -
770 0197 WEGMANS 0.080 - - -
771 0196 QES 0.355 -0.005 -1.39 1,910
772 0198 GDB 0.375 +0.005 +1.35 6,620
773 0199 TRIMODE 0.150 - - -
774 5286 MI 2.840 +0.010 +0.35 5,730
775 0200 REVENUE 0.055 - - -
776 0201 NOVA 0.345 - - -
777 0202 RGTECH 0.240 - - -
778 0203 SMETRIC 0.125 -0.005 -3.85 300
779 5289 TECHBND 0.275 - - -
780 0206 NADIBHD 0.320 - - -
781 6633 LHI 0.730 - - 2,001
782 5291 HPMT 0.155 - - -
783 0208 GREATEC 1.870 -0.060 -3.11 3,889
784 0216 SPRING 0.135 - - -
785 0211 TASHIN 0.200 - - 80
786 0213 MTAG 0.235 - - -
787 0210 KHJB 0.105 - - -
788 0212 SDS 0.420 - - 100
789 5292 UWC 4.000 -0.070 -1.72 2,861
790 0209 AIMFLEX 0.075 - - -
791 5293 AME 1.450 - - 110
792 0215 SLVEST 2.330 -0.060 -2.51 6,993
793 0217 PWRWELL 0.615 +0.005 +0.82 1,074
794 5295 INNATURE 0.175 - - 1
795 0218 ACO 0.160 -0.005 -3.03 425
796 0219 RL 0.285 -0.005 -1.72 1,133
797 0220 OVH 0.160 - - -
798 0221 TCS 0.085 - - 1,170
799 0222 OPTIMAX 0.525 - - 201
800 0226 ANEKA 0.110 - - -
801 0223 SAMAIDEN 1.030 -0.010 -0.96 1,701
802 5296 MRDIY 1.520 - - 6,185
803 0227 EFRAME 0.310 - - -
804 0225 SCGBHD 1.870 -0.080 -4.10 8,087
805 0228 HPPHB 0.280 - - -
806 0229 MOBILIA 0.090 - - -
807 0230 TELADAN 0.825 - - -
808 0231 FLEXI 0.130 - - -
809 0232 VOLCANO 0.285 - - -
810 5297 TJSETIA 0.185 - - -
811 0233 PEKAT 1.360 - - 341
812 5298 OMH 0.725 - - -
813 0235 NESTCON 0.340 - - -
814 0236 RAMSSOL 0.850 - - -
815 5300 YENHER 0.760 - - -
816 5301 CTOS 0.615 +0.005 +0.82 2,419
817 0237 HAILY 0.200 - - -