InvestingNote Trading Cup 2021

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.090 -0.005 -5.26 3,776
2 7029 MASTER 1.780 - - -
3 3247 GUH 0.275 -0.005 -1.79 250
4 0147 INNITY 0.460 - - -
5 7222 IMASPRO 0.750 - - -
6 5170 SCABLE 0.010 - - -
7 5211 SUNWAY 5.430 -0.030 -0.55 28,336
8 6599 AEON 1.180 +0.020 +1.72 21,641
9 7048 ATLAN 2.950 - - -
10 7050 WONG 0.150 +0.005 +3.45 625
11 0028 SCOPE 0.075 -0.005 -6.25 8,543
12 7020 ASTEEL 0.065 +0.005 +8.33 400
13 2771 2771 0.855 - - -
14 5263 SUNCON 7.100 -0.020 -0.28 20,603
15 6181 MALTON 0.290 -0.010 -3.33 4,514
16 9717 SYCAL 0.185 - - -
17 7007 ARK 0.265 - - -
18 0155 MGRC 0.220 -0.010 -4.35 300
19 5032 BIPORT 5.500 -0.150 -2.65 66
20 6769 JKGLAND 0.105 - - 2,550
21 8893 MKLAND 0.140 -0.005 -3.45 1,330
22 9008 OMESTI 0.075 -0.005 -6.25 11,367
23 7239 SCNWOLF 0.390 - - -
24 9695 PLS 0.265 - - 140
25 8494 LBICAP 0.400 +0.035 +9.59 68
26 1155 MAYBANK 11.080 -0.020 -0.18 102,859
27 7199 KEINHIN 1.130 -0.010 -0.88 50
28 0145 TFP 0.020 -0.005 -20.00 500
29 7215 NIHSIN 0.080 - - 9,622
30 0162 WIDAD 0.010 - - 4,208
31 5070 PRTASCO 0.215 -0.010 -4.44 1,651
32 7811 SAPIND 0.805 - - 591
33 5040 MERIDIAN 0.010 -0.015 -60.00 1
34 1007 1007 0.900 - - 7,470
35 4286 SEAL 0.695 +0.005 +0.72 1,696
36 1724 PARAMON 1.040 -0.020 -1.89 4,519
37 5606 IGBB 2.420 +0.030 +1.26 481
38 3069 MFCB 3.050 -0.050 -1.61 2,137
39 7498 RALCO 1.010 +0.010 +1.00 4,587
40 5035 KNUSFOR 0.600 - - -
41 5219 PESTEC 0.070 - - 561
42 9385 LAYHONG 0.260 -0.005 -1.89 5,868
43 7133 ULICORP 1.480 -0.020 -1.33 239
44 7943 GREENTEC 0.180 - - -
45 5066 NTPM 0.200 - - 745
46 7004 MCEHLDG 1.440 -0.010 -0.69 1,156
47 0069 VINVEST 0.015 -0.005 -25.00 2,181
48 7200 TEKSENG 0.250 -0.005 -1.96 1,360
49 7132 SMISCOR 0.570 -0.065 -10.24 25
50 7121 XL 0.715 +0.005 +0.70 48,173
51 4375 SMI 0.210 +0.010 +5.00 11
52 7235 SUPERLN 0.650 +0.005 +0.78 786
53 7016 CHUAN 0.240 - - -
54 7277 DIALOG 2.150 +0.020 +0.94 77,707
55 5199 HIBISCS 2.120 +0.040 +1.92 31,806
56 7176 TPC 0.205 +0.005 +2.50 477
57 7247 SCGM 0.505 -0.005 -0.98 4,022
58 5198 AFUJIYA 0.425 - - -
59 5347 TENAGA 14.440 -0.100 -0.69 48,573
60 5027 KMLOONG 2.600 +0.010 +0.39 278
61 6645 LITRAK 0.005 - - -
62 5517 SHANG 1.730 -0.010 -0.57 1,279
63 5069 BLDPLNT 9.000 - - -
64 0008 WILLOW 0.280 - - 108
65 3743 SUNSURIA 0.320 - - -
66 3395 BJCORP 0.245 -0.010 -3.92 176,107
67 8567 SALCON 0.230 -0.005 -2.13 3
68 5187 HBGLOB 0.030 -0.005 -14.29 4,601
69 2453 KLUANG 5.830 -0.040 -0.68 37
70 3379 INSAS 0.880 - - 1,267
71 9466 KKB 1.200 - - 1
72 7285 TOMYPAK 0.145 - - 400
73 6139 TAKAFUL 3.520 -0.020 -0.56 11,142
74 7083 ANALABS 1.450 - - -
75 9814 BERTAM 0.085 - - -
76 9571 MITRA 0.655 -0.020 -2.96 6,809
77 7128 CAMRES 0.290 -0.005 -1.69 300
78 5082 ANNUM 0.005 - - -
79 6068 PCCS 0.285 -0.005 -1.72 100
80 1295 PBBANK 4.830 -0.080 -1.63 183,283
81 5062 HUAYANG 0.200 - - -
82 7164 KNM 0.005 - - -
83 8702 TEXCHEM 0.785 +0.005 +0.64 100
84 0181 AEMULUS 0.275 +0.005 +1.85 42,214
85 5021 AYS 0.220 -0.005 -2.22 3,551
86 7165 VELOCITY 0.040 - - -
87 7609 AJIYA 0.985 - - 2,055
88 5249 IOIPG 4.300 -0.060 -1.38 53,348
89 7140 OKA 0.435 - - 210
90 8907 EG 1.560 +0.110 +7.59 498,645
91 6033 PETGAS 17.840 -0.340 -1.87 3,316
92 3662 MFLOUR 0.565 - - 22,996
93 8419 PANSAR 0.470 -0.010 -2.08 591
94 9539 MUH 0.365 -0.030 -7.59 947
95 6173 BDB 0.200 -0.005 -2.44 2,026
96 9393 ITRONIC 0.020 +0.010 +100.00 74,726
97 0034 MMAG 0.030 - - 98,457
98 1899 BKAWAN 20.700 -0.280 -1.33 30
99 7231 WELLCAL 1.190 -0.010 -0.83 1,962
100 7088 POHUAT 0.750 -0.010 -1.32 371
101 7162 ASTINO 0.505 - - -
102 7054 AASIA 0.080 -0.005 -5.88 583
103 3484 3484 0.795 - - -
104 8664 SPSETIA 1.100 - - 141,247
105 1651 MRCB 0.360 -0.005 -1.37 291,338
106 0012 3A 0.680 - - 392
107 5168 HARTA 1.300 +0.020 +1.56 139,407
108 0173 CATCHA 0.265 -0.005 -1.85 403
109 7211 TAFI 0.615 - - 50
110 8931 JERASIA 0.040 - - -
111 7219 AIZO 0.035 -0.005 -12.50 51,199
112 0094 ZENTECH 0.005 - - -
113 6807 PUNCAK 0.180 -0.005 -2.70 1,985
114 2828 CIHLDG 2.600 +0.020 +0.78 281
115 5132 DELEUM 1.310 +0.030 +2.34 2,684
116 0104 GENETEC 0.345 +0.020 +6.15 427,566
117 7181 ARBB 0.030 - - 2,850
118 5072 HIAPTEK 0.300 +0.010 +3.45 24,664
119 5192 KSSC 0.890 - - 20
120 5053 OSK 1.900 +0.020 +1.06 11,695
121 0097 VITROX 6.200 +0.210 +3.51 43,527
122 6399 ASTRO 0.055 -0.005 -8.33 38,548
123 7214 ARANK 0.395 +0.010 +2.60 909
124 5223 MENTIGA 0.620 - - -
125 1929 CHINTEK 10.960 -0.020 -0.18 85
126 5024 HUPSENG 1.000 - - 2,368
127 0175 HHRG 0.100 +0.005 +5.26 257,641
128 8311 PESONA 0.330 -0.010 -2.94 3,353
129 5041 PBA 1.880 - - 68
130 5095 HEVEA 0.135 -0.010 -6.90 112
131 7161 KERJAYA 2.090 -0.080 -3.69 20,016
132 7253 HANDAL 0.010 - - -
133 5983 MBMR 5.140 - - 1,483
134 3158 YNHPROP 0.225 -0.005 -2.17 705
135 1562 SPTOTO 1.290 - - 1,377
136 6947 CDB 3.190 -0.010 -0.31 22,286
137 5916 MSC 2.060 -0.070 -3.29 9,795
138 0136 GREENYB 0.185 - - -
139 5205 SENDAI 0.335 -0.010 -2.90 19,561
140 8192 MERCURY 0.900 - - -
141 7174 CAB 0.510 -0.010 -1.92 2,334
142 3557 ECOFIRS 0.360 +0.005 +1.41 280
143 3239 BJASSET 0.295 - - 30
144 7115 SKBSHUT 0.850 +0.005 +0.59 1,029
145 5113 RSAWIT 0.165 -0.005 -2.94 5,960
146 7228 T7GLOBAL 0.260 - - 1,641
147 0119 APPASIA 0.115 -0.005 -4.17 300
148 5681 PETDAG 19.540 -0.760 -3.74 11,796
149 7210 FM 0.590 -0.010 -1.67 305
150 7077 KPPROP 0.285 -0.005 -1.72 3,733
151 8524 TALIWRK 0.410 -0.010 -2.38 9,747
152 4863 TM 7.530 -0.040 -0.53 29,751
153 7107 OFI 1.170 +0.010 +0.86 100
154 7293 YINSON 1.900 -0.050 -2.56 94,506
155 8486 LIONPSIM 0.435 - - -
156 4588 UMW 4.970 - - -
157 7087 MAGNI 1.910 +0.030 +1.60 1,009
158 5102 GCB 0.875 +0.005 +0.57 45,053
159 8206 ECOWLD 2.090 +0.010 +0.48 9,293
160 5592 GCE 0.375 - - -
161 9121 KPSCB 0.680 - - -
162 5216 NEXG 0.285 -0.005 -1.72 62,116
163 7178 YSPSAH 2.130 - - 8
164 6548 6548 0.070 - - -
165 8869 PMETAL 8.880 -0.010 -0.11 47,692
166 8672 KAMDAR 0.180 - - -
167 5084 IBRACO 0.565 - - -
168 9377 FSBM 0.225 - - 60,940
169 0093 SOLUTN 0.075 - - 1,450
170 9172 FPI 0.990 - - 4,169
171 5049 CVIEW 0.995 - - -
172 1503 GUOCO 1.080 - - 721
173 0024 JAG 0.365 -0.010 -2.67 98,601
174 8761 8761 1.190 - - -
175 4243 WTK 0.770 - - 6,061
176 5184 CYPARK 0.680 - - 14,897
177 9679 WCT 0.495 +0.005 +1.02 102,181
178 5226 GBGAQRS 0.170 - - 8,173
179 7134 PWF 0.740 - - 801
180 4022 MAXIM 0.260 -0.020 -7.14 96
181 5042 TSRCAP 0.245 - - -
182 5182 AVALAND 0.185 +0.005 +2.78 15,037
183 7179 LAGENDA 1.500 -0.030 -1.96 28,432
184 7230 TOMEI 1.860 -0.010 -0.53 241
185 7005 BIG 0.610 -0.010 -1.61 2,127
186 6904 SUBUR 0.715 - - -
187 2224 SDRED 0.480 +0.010 +2.13 670
188 7052 PADINI 1.420 -0.010 -0.70 12,111
189 0163 CAREPLS 0.080 +0.005 +6.67 8,032
190 5028 HTPADU 1.390 - - 3,567
191 5204 AWANTEC 0.300 - - 6,426
192 7071 OCR 0.045 - - 246,582
193 9954 RGTBHD 0.195 - - 3,489
194 5141 DAYANG 1.920 -0.010 -0.52 11,298
195 0128 FRONTKN 4.710 -0.090 -1.88 56,913
196 7617 MAGNA 0.440 - - -
197 1619 DRBHCOM 1.170 -0.060 -4.88 33,818
198 7090 AHEALTH 2.610 - - -
199 2291 GENP 5.200 - - 388
200 4715 GENM 1.990 -0.030 -1.49 15,819
201 8397 TNLOGIS 0.750 +0.030 +4.17 798
202 7085 LTKM 1.210 - - -
203 7439 TECGUAN 1.880 - - -
204 4944 NYLEX 0.240 - - -
205 2283 ZELAN 0.045 +0.005 +12.50 3,431
206 6114 MKH 1.730 +0.270 +18.49 363,558
207 5088 APEX 0.705 -0.035 -4.73 941
208 5225 IHH 9.050 +0.010 +0.11 86,814
209 0041 HONGSENG 0.010 +0.005 +100.00 26,679
210 7217 EMETALL 0.365 +0.020 +5.80 4,808
211 0023 IFCAMSC 0.250 -0.005 -1.96 28,391
212 5843 KPS 0.580 - - 300
213 0156 MPAY 0.065 - - 16,944
214 9792 SEG 0.645 - - 25
215 2445 KLK 20.200 -0.120 -0.59 3,366
216 5152 MBL 0.315 - - -
217 0075 LYC 0.015 - - 1,000
218 5075 PLENITU 1.620 +0.010 +0.62 835
219 9997 PENSONI 0.375 - - 702
220 7229 FAVCO 1.680 -0.020 -1.18 96
221 3204 GKENT 0.290 - - -
222 7187 CHGP 1.010 -0.030 -2.88 5,098
223 5576 MINHO 0.250 - - 194
224 7668 BESHOM 0.575 - - 230
225 8591 CRESBLD 0.475 +0.005 +1.06 750
226 4383 JTIASA 1.090 -0.020 -1.80 29,725
227 5068 LUSTER 0.035 +0.005 +16.67 8,680
228 6351 AMWAY 4.800 -0.020 -0.41 184
229 5090 MEDIAC 0.080 - - -
230 8648 JASKITA 0.135 - - -
231 4316 SHCHAN 0.225 - - -
232 5878 KPJ 3.410 +0.030 +0.89 29,293
233 5101 EVERGRN 0.145 - - 1,330
234 8133 BHIC 0.470 -0.005 -1.05 10,058
235 4197 SIME 2.140 -0.040 -1.83 55,024
236 5010 TONGHER 1.700 +0.080 +4.94 1,623
237 3611 PGLOBE 0.170 - - -
238 5025 AURO 0.140 - - 1,456
239 6084 STAR 0.325 -0.005 -1.52 3,752
240 5015 APM 3.080 -0.050 -1.60 67
241 0132 TDEX 0.035 - - -
242 5026 MHC 1.580 +0.010 +0.64 2,359
243 9628 LEBTECH 0.935 - - 1
244 7233 DUFU 1.740 -0.060 -3.33 95,569
245 1082 HLFG 18.700 -0.140 -0.74 1,216
246 1694 MENANG 0.645 -0.015 -2.27 208
247 9326 LBALUM 0.510 -0.005 -0.97 3,270
248 5272 RANHILL 2.090 +0.030 +1.46 29,720
249 5099 CAPITALA 0.410 -0.010 -2.38 195,077
250 0160 HHHCORP 0.115 - - 81
251 5210 ARMADA 0.370 - - 110,727
252 5163 SEB 0.665 - - -
253 5239 TITIJYA 0.215 - - 14,666
254 4057 ASIAPAC 0.130 -0.005 -3.70 14,551
255 3417 E&O 0.760 -0.020 -2.56 15,062
256 5568 APB 0.180 -0.020 -10.00 1,142
257 8052 CGB 0.895 - - 169,826
258 1961 IOICORP 4.060 +0.020 +0.50 15,512
259 5533 OCB 0.720 - - -
260 0049 OCNCASH 0.135 - - 388
261 5131 ZHULIAN 0.755 -0.045 -5.62 596
262 7173 TOYOVEN 0.240 -0.010 -4.00 5,859
263 9474 9474 0.010 - - -
264 0038 ARTRONIQ 0.145 +0.010 +7.41 4,811
265 5173 SYGROUP 0.795 -0.005 -0.63 731
266 5252 SASBADI 0.155 -0.005 -3.13 13,596
267 7544 QUALITY 1.020 - - -
268 7066 YONGTAI 0.120 -0.005 -4.00 12,167
269 0048 ANCOMLB 0.070 - - 1,424
270 5819 HLBANK 21.980 -0.100 -0.45 4,398
271 7186 SWSCAP 0.105 - - -
272 3255 HEIM 22.380 -0.100 -0.44 1,631
273 5185 AFFIN 2.410 -0.040 -1.63 15,612
274 3174 L&G 0.150 -0.005 -3.23 318,353
275 0157 FOCUSP 0.515 -0.010 -1.90 3,886
276 7153 KOSSAN 1.220 +0.020 +1.67 68,126
277 0011 BTECH 0.260 -0.010 -3.70 1,801
278 5143 LUXCHEM 0.415 +0.020 +5.06 15,394
279 2143 ECM 0.185 - - -
280 5135 SWKPLNT 3.720 -0.020 -0.53 1,151
281 1996 KRETAM 0.645 - - -
282 5250 SEM 1.980 - - 15
283 9113 ICONIC 0.065 -0.005 -7.14 530
284 5136 HEXTECH 1.190 -0.010 -0.83 61
285 7095 PIE 1.600 -0.030 -1.84 11,378
286 7033 HIGHTEC 0.620 +0.005 +0.81 100
287 3883 MUDA 0.880 -0.020 -2.22 15
288 7120 AXTERIA 0.135 -0.005 -3.57 10,088
289 5038 KSL 3.000 -0.060 -1.96 3,718
290 1163 ALLIANZ 21.500 +0.020 +0.09 1,020
291 5029 FAREAST 3.780 - - 83
292 5005 UNISEM 3.980 -0.020 -0.50 26,404
293 5077 MAYBULK 0.375 +0.010 +2.74 5,441
294 7080 PERMAJU 0.010 - - 5,523
295 7103 SPRITZER 2.540 -0.030 -1.17 4,785
296 2607 INCKEN 0.410 - - -
297 4936 MALPAC 1.020 - - -
298 4758 ANCOMNY 0.880 -0.005 -0.56 16,052
299 9288 BONIA 0.900 - - 3,112
300 0083 NOTION 0.510 -0.005 -0.97 51,227
301 5165 DFCITY 0.420 - - -
302 7212 DESTINI 0.330 +0.010 +3.13 24,217
303 2054 TDM 0.220 - - 57,928
304 2658 AJI 12.400 - - 190
305 7412 SHH 0.520 - - 10
306 3905 MULPHA 2.920 -0.040 -1.35 27
307 3336 IJM 2.180 - - 63,317
308 5008 HARISON 1.310 -0.020 -1.50 38
309 9938 BRIGHT 0.200 +0.005 +2.56 275
310 7131 ACME 0.105 -0.010 -8.70 5,050
311 0179 BIOHLDG 0.015 - - 1,350
312 2593 UMCCA 5.900 +0.050 +0.85 108
313 8583 MAHSING 1.010 -0.030 -2.88 58,507
314 9261 GADANG 0.180 -0.010 -5.26 14,577
315 2216 2216 3.100 - - 937
316 7248 SLP 0.830 - - 318
317 3026 DLADY 32.800 -0.140 -0.43 23
318 7197 GESHEN 1.480 - - 18
319 7198 DPS 0.610 -0.010 -1.61 3,408
320 7237 PWROOT 1.150 +0.010 +0.88 494
321 7157 CYL 0.335 +0.030 +9.84 1
322 7139 NICE 0.090 -0.005 -5.26 45,331
323 0123 PRIVA 0.085 +0.005 +6.25 34,523
324 7225 PA 0.140 - - 4,061
325 0026 NOVAMSC 0.055 - - 758
326 9296 RCECAP 1.140 - - 2,753
327 0050 SYSTECH 0.235 +0.005 +2.17 73,852
328 7202 HEXRTL 0.430 - - 1,107
329 3689 F&N 28.700 -0.300 -1.03 508
330 7129 ASIAFLE 1.350 - - -
331 0095 MAG 0.160 - - 87,332
332 2135 GOPENG 0.385 - - -
333 0022 PARLO 0.040 - - 9,500
334 7035 CCK 1.200 -0.010 -0.83 757
335 0178 SEDANIA 0.125 -0.005 -3.85 34,140
336 4634 POS 0.315 +0.010 +3.28 31,731
337 8834 IREKA 0.010 - - -
338 9083 JETSON 0.110 -0.010 -8.33 7,208
339 7014 YLI 0.225 +0.030 +15.38 60
340 0001 SCOMNET 0.555 - - 6,515
341 7084 QL 3.610 -0.010 -0.28 15,664
342 7501 HARNLEN 0.670 -0.020 -2.90 39
343 7579 AWC 0.550 -0.005 -0.90 7,363
344 7060 NHFATT 1.470 -0.010 -0.68 10
345 7773 EPMB 0.465 -0.010 -2.11 3,486
346 0176 KRONO 0.115 -0.015 -11.54 78,364
347 1147 GOB 0.095 -0.010 -9.52 6,163
348 0053 OSKVI 0.520 - - -
349 8117 PGF 1.560 -0.020 -1.27 1,260
350 7207 SUCCESS 0.600 -0.020 -3.23 740
351 0037 RGB 0.215 - - 8,200
352 6297 BOXPAK 0.840 - - -
353 1198 MAA 0.160 +0.005 +3.23 2,001
354 4405 TCHONG 0.510 -0.010 -1.92 3,699
355 9199 LYSAGHT 1.850 -0.030 -1.60 348
356 5085 MUDAJYA 0.370 +0.005 +1.37 165
357 3778 MELEWAR 0.145 -0.005 -3.33 328
358 9369 TGL 1.100 - - -
359 9059 TSH 1.260 +0.010 +0.80 11,954
360 5105 CANONE 1.500 - - -
361 2194 2194 1.990 - - 109,386
362 6888 AXIATA 2.200 -0.080 -3.51 45,594
363 1058 MANULFE 2.320 +0.030 +1.31 975
364 7017 KOMARK 0.060 +0.005 +9.09 822
365 5436 PERSTIM 1.410 -0.040 -2.76 166
366 8966 TECHBASE 0.065 - - 1,212
367 5020 GLOMAC 0.325 -0.010 -2.99 2,772
368 5622 PEB 1.300 - - -
369 7169 DOMINAN 0.750 -0.020 -2.60 935
370 0105 ASIAPLY 0.070 - - 400
371 0081 REKATECH 0.070 - - -
372 0006 PINEAPP 1.030 - - -
373 3042 PETRONM 4.420 -0.050 -1.12 757
374 5258 BIMB 2.340 +0.010 +0.43 3,297
375 9806 9806 0.030 - - 14,025
376 1023 CIMB 7.800 -0.080 -1.02 63,860
377 3565 WCEHB 0.660 -0.005 -0.75 6,275
378 7191 ADVENTA 0.150 - - 1,891
379 5254 BPLANT 1.570 - - -
380 5054 TRC 0.290 -0.005 -1.69 200
381 0168 BMGREEN 1.180 -0.020 -1.67 2,191
382 7070 VIZIONE 0.090 +0.005 +5.88 812
383 7190 7190 0.365 - - 975
384 0002 KOTRA 4.000 - - 100
385 1015 AMBANK 6.430 - - 48,156
386 7094 EUROSP 1.160 - - -
387 7315 AHB 0.030 - - 100,976
388 5649 GPHAROS 0.235 +0.010 +4.44 2,278
389 0059 ECOHLDS 0.040 +0.010 +33.33 6,398
390 7062 KHIND 1.470 - - -
391 7055 PLB 1.150 - - -
392 5142 WASCO 1.090 +0.030 +2.83 21,764
393 1643 LANDMRK 0.095 +0.005 +5.56 561
394 5797 CHOOBEE 0.540 - - 150
395 0158 SCC 0.250 - - -
396 5140 TASCO 0.420 +0.010 +2.44 2,651
397 0040 OPENSYS 0.305 - - 3,992
398 7108 PERDANA 0.195 -0.005 -2.50 148,502
399 8303 LOTUS 0.090 -0.005 -5.26 2,859
400 6815 EUPE 0.770 - - 600
401 3794 MCEMENT 7.090 -0.190 -2.61 9,351
402 8346 PRKCORP 0.260 - - -
403 7595 MGB 0.440 -0.005 -1.12 5,239
404 7240 IHB 0.120 - - 51
405 7374 TIENWAH 0.880 -0.090 -9.28 50
406 2089 UTDPLT 30.200 -0.060 -0.20 6,083
407 6459 MNRB 2.730 +0.070 +2.63 19,472
408 4723 JAKS 0.080 - - 10,481
409 6602 BCB 0.270 - - -
410 0149 FIBON 0.380 - - -
411 5160 HOMERIZ 0.390 -0.005 -1.27 15
412 7105 HCK 2.170 - - -
413 7022 GTRONIC 0.290 +0.005 +1.75 78,413
414 6491 KFIMA 2.580 +0.020 +0.78 707
415 4251 IBHD 0.245 +0.005 +2.08 4,287
416 5827 OIB 1.260 -0.010 -0.79 125
417 5614 NHB 0.475 - - -
418 8877 EKOVEST 0.215 -0.005 -2.27 104,543
419 5169 HOHUP 0.055 -0.010 -15.38 17,055
420 6203 KHEESAN 0.135 -0.005 -3.57 54,801
421 7113 TOPGLOV 0.810 +0.030 +3.85 546,458
422 7137 UMS 2.100 - - -
423 9598 PTARAS 1.300 - - 686
424 7234 LOTUSCIR 0.275 +0.015 +5.77 122
425 0021 GHLSYS 1.080 - - -
426 9431 SJC 0.545 -0.015 -2.68 36,422
427 4219 BPROP 0.255 - - 3,549
428 9334 KESM 7.700 - - -
429 5081 EIG 0.345 -0.005 -1.43 250
430 4235 LIONIND 0.145 - - 6,274
431 0086 YGL 0.090 -0.005 -5.26 1,653
432 5151 HEXTAR 0.790 -0.010 -1.25 79,782
433 5267 XINHWA 0.135 - - 1,250
434 7053 SEEHUP 1.070 - - -
435 6742 YTLPOWR 4.050 +0.010 +0.25 90,508
436 6556 ANNJOO 0.650 +0.005 +0.78 2,592
437 5242 SOLID 0.135 - - 1,112
438 5232 LEONFB 0.375 - - -
439 7250 UZMA 0.450 +0.015 +3.45 36,078
440 5149 TAS 0.480 +0.015 +3.23 1,926
441 0161 HEXIND 0.295 - - 2,107
442 9601 HWGB 0.120 +0.005 +4.35 3,936
443 8362 KYM 0.280 - - 201
444 0146 JFTECH 0.550 - - 10,155
445 0098 AUMAS 0.465 - - 12,203
446 0054 KARYON 0.140 - - 2,373
447 5162 VSTECS 5.930 +0.020 +0.34 7,039
448 4677 YTL 2.120 -0.030 -1.40 160,773
449 4707 NESTLE 95.400 -4.800 -4.79 4,658
450 0101 TMCLIFE 0.495 - - 1,007
451 5789 LBS 0.470 -0.015 -3.09 30,660
452 4006 ORIENT 7.200 - - 498
453 2569 SBAGAN 5.710 - - 380
454 6262 INNO 2.100 -0.040 -1.87 2,794
455 7172 PMBTECH 1.820 -0.030 -1.62 2,557
456 0108 N2N 0.335 +0.010 +3.08 1,015
457 2925 2925 2.700 - - -
458 7152 JAYCORP 0.310 +0.005 +1.64 76
459 0010 IRIS 0.295 +0.020 +7.27 288,908
460 5190 BENALEC 0.075 - - 1,700
461 7221 BSLCORP 0.015 - - 2,991
462 0068 ASDION 0.020 - - -
463 7889 THRIVEN 0.075 +0.010 +15.38 23,096
464 7089 LIIHEN 0.310 - - 1,383
465 5087 MYCRON 0.255 -0.005 -1.92 20
466 6637 PNEPCB 0.050 - - 500
467 8338 DATAPRP 0.085 -0.005 -5.56 31,812
468 5078 M&G 0.315 +0.010 +3.28 45,714
469 7170 LFECORP 0.145 -0.005 -3.33 12
470 6971 KOBAY 2.420 +0.040 +1.68 21,511
471 1368 EDGENTA 1.100 +0.010 +0.92 5,995
472 6912 PASDEC 0.305 - - -
473 5202 MSM 0.825 -0.005 -0.60 4,081
474 7252 TEOSENG 0.840 -0.020 -2.33 4,808
475 0153 OVERSEA 0.120 - - -
476 7078 AZRB 0.120 - - 1,010
477 7117 CJCEN 0.170 - - -
478 7081 PHARMA 0.240 -0.010 -4.00 138,596
479 6432 APOLLO 5.890 - - -
480 3948 DUTALND 0.305 +0.005 +1.67 100
481 3441 JOHAN 0.025 -0.005 -16.67 2,000
482 5014 AIRPORT 10.900 - - -
483 5012 TAANN 5.630 +0.100 +1.81 6,003
484 5167 TURBO 0.750 - - -
485 7028 ZECON 0.400 - - -
486 5196 BJFOOD 0.195 -0.010 -4.88 1,592
487 5236 MATRIX 1.320 -0.010 -0.75 5,099
488 5247 KAREX 0.495 -0.005 -1.00 3,962
489 1538 SYMLIFE 0.180 - - -
490 8982 CEPAT 0.760 - - 469
491 5231 PBSB 0.105 - - -
492 0089 TEXCYCL 1.050 - - 105
493 2836 CARLSBG 16.900 +0.100 +0.60 2,721
494 8141 MJPERAK 0.245 - - -
495 4596 SAPRES 0.430 - - -
496 7204 D&O 0.460 -0.015 -3.16 87,624
497 9237 SCIB 0.130 - - 3,041
498 3573 LIENHOE 0.380 - - 250
499 7241 NGGB 0.790 +0.005 +0.64 8,193
500 7034 TGUAN 1.640 -0.010 -0.61 8,060
501 5171 KIMLUN 1.080 -0.030 -2.70 1,985
502 0122 AIM 0.040 - - 1
503 0055 SERSOL 0.040 - - 5,332
504 8443 HIL 0.985 - - -
505 7226 WATTA 0.570 - - -
506 5112 THPLANT 0.590 - - 4,421
507 0117 SMRT 0.215 -0.020 -8.51 163,075
508 0099 SCICOM 1.770 -0.010 -0.56 7,150
509 8613 ENRA 0.605 +0.020 +3.42 250
510 5000 HUMEIND 3.180 -0.040 -1.24 742
511 9423 CWG 0.175 - - -
512 6009 P&O 0.540 -0.015 -2.70 686
513 0138 ZETRIX 0.840 -0.005 -0.59 482,437
514 5213 SNTORIA 0.170 - - 579
515 6238 6238 1.350 - - -
516 6211 KIALIM 0.285 - - -
517 0131 DFX 0.090 - - 3,466
518 5264 MALAKOF 0.945 +0.010 +1.07 20,161
519 1902 PINEPAC 0.460 - - -
520 5200 UOADEV 1.820 -0.010 -0.55 450
521 5001 MIECO 0.650 -0.005 -0.76 141
522 4162 BAT 6.180 +0.030 +0.49 1,705
523 9016 EKSONS 0.430 +0.020 +4.88 160
524 7114 DNONCE 0.040 -0.005 -11.11 26,123
525 2062 HARBOUR 1.430 -0.030 -2.05 1,195
526 3018 OLYMPIA 0.060 +0.005 +9.09 4,241
527 8532 PERTAMA 0.095 - - -
528 5183 PCHEM 5.730 +0.140 +2.50 96,536
529 5209 GASMSIA 5.550 -0.050 -0.89 3,773
530 8605 FIHB 0.360 - - 1
531 5065 ORNA 1.160 - - -
532 0056 NCT 0.580 - - 3,699
533 0166 INARI 1.890 -0.040 -2.07 137,038
534 0111 K1 0.120 -0.005 -4.00 13,828
535 7205 7205 1.490 - - -
536 7246 SIGN 1.340 - - -
537 1481 ASB 0.085 +0.010 +13.33 428,298
538 5022 PAOS 0.290 - - -
539 7184 G3 0.015 - - 1,300
540 0112 MIKROMB 0.450 - - 36,099
541 2127 COMFORT 0.140 - - 17,731
542 0151 KGB 6.910 -0.050 -0.72 54,475
543 8435 CEPCO 2.600 -0.020 -0.76 41
544 2097 MBRIGHT 0.160 +0.005 +3.23 73,385
545 7180 SERNKOU 0.845 +0.050 +6.29 84
546 7130 RENEUCO 0.005 - - -
547 5006 VARIA 0.850 - - -
548 5159 YOCB 1.500 -0.010 -0.66 142
549 8923 JIANKUN 0.055 - - 800
550 0025 YBS 0.200 -0.005 -2.44 4,599
551 8176 WAVEFRNT 0.130 -0.005 -3.70 14,169
552 6939 FIAMMA 1.090 -0.010 -0.91 111
553 7086 ABLEGRP 0.120 - - -
554 5230 TUNEPRO 0.300 -0.005 -1.64 4,717
555 7047 FBG 0.145 - - 1,590
556 2429 TANCO 1.660 -0.060 -3.49 395,373
557 8885 AVI 0.045 - - 2,271
558 6963 VS 0.200 -0.005 -2.44 514,677
559 7208 EURO 0.075 -0.005 -6.25 7,451
560 2038 NSOP 3.620 - - -
561 0064 EFFICEN 0.080 -0.005 -5.88 800
562 5220 GLOTEC 0.845 +0.005 +0.60 170
563 5738 CHHB 0.155 - - 230
564 5133 PENERGY 0.695 +0.015 +2.21 8,534
565 8478 HWATAI 0.385 -0.025 -6.10 462
566 7073 SEACERA 0.160 - - -
567 2674 ALCOM 0.700 - - 100
568 9687 IDEAL 3.600 - - -
569 5047 NPC 1.810 -0.010 -0.55 20
570 0082 GPACKET 0.025 - - 3,256
571 5398 GAMUDA 4.390 -0.110 -2.44 104,275
572 6483 KENANGA 0.775 -0.010 -1.27 1,876
573 0058 JCBNEXT 1.380 - - -
574 7249 SKYGATE 0.580 -0.025 -4.13 131
575 2186 KUCHAI 0.005 - - -
576 7155 SKPRES 0.375 -0.010 -2.60 70,567
577 3182 GENTING 2.370 -0.080 -3.27 43,149
578 4359 TURIYA 0.170 - - -
579 5665 SSTEEL 0.400 +0.005 +1.27 1,784
580 5073 NAIM 0.710 - - 1,104
581 0171 PLABS 0.240 - - -
582 0035 HEXCAP 0.200 -0.005 -2.44 951
583 5098 MASTEEL 0.270 - - 2,703
584 2488 ABMB 4.920 -0.020 -0.40 10,012
585 5100 BPPLAS 0.800 +0.015 +1.91 1,166
586 1589 IWCITY 0.240 -0.010 -4.00 17,985
587 4847 EPICON 0.125 -0.005 -3.85 6,224
588 7099 MAYU 0.120 -0.010 -7.69 542
589 5138 HSPLANT 2.180 -0.010 -0.46 8,693
590 4081 PMCORP 0.055 - - 1
591 0051 CUSCAPI 0.105 -0.005 -4.55 10,741
592 0007 PUC 0.015 -0.005 -25.00 3,953
593 7227 UMSNGB 0.990 - - -
594 0078 GDEX 0.130 -0.005 -3.70 17,097
595 8273 PPHB 0.650 -0.005 -0.76 671
596 8125 SCIPACK 2.740 - - 28
597 5147 SAMCHEM 0.550 +0.020 +3.77 26,698
598 5248 BAUTO 0.955 +0.015 +1.60 16,779
599 9148 GBAY 0.700 - - -
600 7203 WANGZNG 0.805 - - -
601 7528 DKLS 1.750 - - 40
602 0065 EFORCE 0.185 -0.015 -7.50 5,711
603 7031 AMTEL 0.340 - - 120
604 0090 ELSOFT 0.255 - - 2,776
605 5107 IQGROUP 0.405 -0.005 -1.22 77
606 9881 LSTEEL 0.400 - - -
607 6012 MAXIS 3.620 - - 26,885
608 0159 MMM 0.015 - - -
609 0120 VIS 0.225 - - 2,495
610 8079 LEESK 0.320 - - 150
611 5071 COASTAL 1.300 +0.020 +1.56 1,116
612 6521 SURIA 1.300 - - 473
613 0172 OCK 0.445 +0.010 +2.30 12,225
614 7076 CBIP 1.220 -0.010 -0.81 1,403
615 3107 FIMACOR 1.710 -0.010 -0.58 471
616 0180 KTC 0.135 -0.005 -3.57 20,779
617 3034 HAPSENG 2.860 -0.010 -0.35 1,816
618 5104 CNH 0.040 - - -
619 0005 UCREST 0.060 -0.005 -7.69 24,465
620 2305 AYER 6.000 - - -
621 9075 THETA 0.635 -0.005 -0.78 1,830
622 2984 FACBIND 1.620 - - 300
623 0039 GFM 0.175 - - 8,929
624 0148 SUNZEN 0.235 - - -
625 7232 RESINTC 0.460 -0.010 -2.13 1,285
626 4502 MEDIA 0.335 - - 40
627 3867 MPI 43.500 -0.600 -1.36 9,488
628 9946 ETA 0.130 - - -
629 9741 ROHAS 0.165 -0.005 -2.94 681
630 5139 AEONCR 5.960 +0.060 +1.02 1,798
631 2682 PARKWD 0.155 - - -
632 5016 WARISAN 1.100 - - -
633 5161 JCY 0.355 - - 37,409
634 0102 WAJA 0.035 -0.005 -12.50 32,996
635 9822 SAM 4.660 -0.040 -0.85 12,489
636 3514 MARCO 0.105 - - 3,050
637 2755 FCW 1.050 - - -
638 7216 KAWAN 0.870 - - 550
639 7106 SUPERMX 0.335 +0.010 +3.08 147,272
640 4065 PPB 10.520 -0.280 -2.59 4,672
641 3298 HEXZA 0.980 +0.020 +2.08 1,986
642 5257 CARIMIN 0.460 +0.020 +4.55 5,271
643 5157 SG 0.080 - - 920
644 5148 UEMS 0.635 -0.015 -2.31 149,360
645 7006 RKI 1.100 - - -
646 5036 EDARAN 1.150 -0.050 -4.17 22
647 6874 JAGCPTL 1.010 +0.025 +2.54 1,220
648 5222 FGV 1.300 - - -
649 7854 TIMWELL 0.515 -0.025 -4.63 60
650 7245 CITAGLB 0.810 - - -
651 6041 FARLIM 0.160 -0.015 -8.57 1,016
652 7100 UCHITEC 2.930 -0.050 -1.68 2,911
653 5166 CYBERE 1.450 -0.010 -0.68 630
654 5175 IVORY 0.005 - - -
655 4456 DNEX 0.355 +0.015 +4.41 243,467
656 6378 BEDI 0.460 +0.005 +1.10 1,198
657 0080 STRAITS 0.040 +0.005 +14.29 14,286
658 5186 MHB 0.395 +0.010 +2.60 8,986
659 5237 MPHBCAP 1.690 - - -
660 5208 EITA 0.500 - - 484
661 5908 DKSH 5.690 -0.010 -0.18 94
662 0113 MMSV 0.385 -0.010 -2.53 4,635
663 5371 KIMHIN 0.600 - - -
664 5260 OWG 0.185 -0.005 -2.63 760
665 5207 SBCCORP 0.250 - - -
666 5191 TAMBUN 0.820 +0.020 +2.50 3,588
667 7935 MILUX 0.605 - - 1,280
668 7201 PICORP 0.040 - - 9,331
669 4995 VERSATL 0.920 -0.040 -4.17 200
670 6998 BINTAI 0.080 +0.005 +6.67 2,432
671 5080 POHKONG 1.090 -0.010 -0.91 3,745
672 6017 SHL 1.900 - - -
673 2852 CMSB 1.190 -0.040 -3.25 47,030
674 6718 CRESNDO 1.160 - - -
675 5246 WPRTS 5.980 +0.170 +2.93 86,249
676 5274 HLCAP 3.280 -0.060 -1.80 438
677 1171 MBSB 0.675 - - 24,652
678 7163 PJBUMI 3.390 +0.040 +1.19 1,397
679 7765 RAPID 0.820 -0.005 -0.61 2,543
680 4324 HENGYUAN 1.230 -0.010 -0.81 60,499
681 7692 MYTECH 0.300 - - 3
682 3301 HLIND 18.480 +0.140 +0.76 291
683 0129 SRIDGE 0.380 - - 101,233
684 5145 SEALINK 0.365 -0.005 -1.35 61,984
685 5703 MUHIBAH 0.530 -0.015 -2.75 31,273
686 1818 BURSA 8.770 - - 13,923
687 0143 KEYASIC 0.030 -0.005 -14.29 55,634
688 6076 ENCORP 0.150 -0.005 -3.23 65
689 7167 ABLEGLOB 1.500 - - 1,045
690 0032 REDTONE 0.345 - - 3,086
691 5197 FLBHD 0.240 - - -
692 0106 OMAI 0.585 +0.010 +1.74 310
693 3816 MISC 8.200 - - 12,286
694 7091 UNIMECH 1.370 - - -
695 5079 ONEGLOVE 0.140 - - 100
696 9776 RSSB 0.325 +0.005 +1.56 4,568
697 7149 ENGKAH 0.520 - - 356
698 6149 METROD 1.220 -0.020 -1.61 90
699 7148 DPHARMA 1.280 -0.020 -1.54 4,822
700 7757 UPA 0.680 - - -
701 5218 VANTNRG 0.345 -0.005 -1.43 18,179
702 5134 SAB 3.650 - - -
703 7160 PENTA 4.170 -0.230 -5.23 73,127
704 5129 MELATI 0.585 - - -
705 3719 PANAMY 7.270 - - 94
706 5009 WTHORSE 0.480 +0.010 +2.13 268
707 9962 GMUTUAL 0.280 - - -
708 7218 ARKA 0.540 - - -
709 0127 JHM 0.365 - - 6,683
710 5401 TROP 1.120 - - 6,775
711 7722 ASIABRN 0.510 - - 504
712 5125 PANTECH 0.655 - - 2,620
713 7986 CNASIA 0.065 - - 77
714 7676 GCAP 0.185 - - 1,192
715 7154 NEXGBINA 0.035 - - 2,910
716 0084 FAST 0.030 - - 1,263
717 5243 VELESTO 0.335 +0.005 +1.52 316,410
718 3476 KSENG 5.370 -0.050 -0.92 421
719 7188 BTM 0.040 +0.005 +14.29 190
720 0100 ESCERAM 0.130 -0.005 -3.70 13,201
721 7803 HEXCARE 0.075 - - 911
722 7323 KEN 0.475 - - -
723 9407 PARAGON 4.950 +0.060 +1.23 21,527
724 5108 ICAP 2.550 - - 80
725 0167 MCLEAN 0.630 - - 43,983
726 5253 ECONBHD 0.150 -0.010 -6.25 144,708
727 5673 JSB 0.285 -0.010 -3.39 109,321
728 3913 MUIPROP 0.190 -0.005 -2.56 5,416
729 8621 LPI 14.960 -0.020 -0.13 325
730 9091 EMICO 0.170 -0.010 -5.56 198
731 7082 M&A 0.175 - - 5,340
732 2542 RVIEW 3.400 - - -
733 5094 CSCSTEL 1.470 -0.020 -1.34 4,487
734 5011 MSNIAGA 1.300 - - -
735 5195 CENSOF 0.195 -0.005 -2.50 4,488
736 4731 SCIENTX 3.520 -0.030 -0.85 977
737 3859 MAGNUM 1.290 - - 1,869
738 7025 WOODLAN 0.600 - - -
739 7209 CHEETAH 0.120 - - -
740 5228 ELKDESA 1.060 +0.010 +0.95 1,540
741 5657 PARKSON 0.160 -0.010 -5.88 1,500
742 5126 SOP 4.410 +0.100 +2.32 3,214
743 5007 CHINWEL 0.670 - - 10
744 7471 EDEN 0.180 - - 6,153
745 1066 RHBBANK 8.220 -0.050 -0.60 36,274
746 8745 S&FCAP 0.060 -0.005 -7.69 2
747 5273 CHINHIN 2.110 -0.020 -0.94 5,842
748 5275 MYNEWS 0.470 - - 3,548
749 5271 PECCA 1.490 +0.020 +1.36 12,444
750 0182 LKL 0.040 - - 756
751 0183 SALUTE 0.155 - - 141,087
752 5276 DANCO 0.365 -0.005 -1.35 1,160
753 0185 HSSEB 0.410 -0.035 -7.87 21,692
754 0186 PTRANS 0.225 - - 65,114
755 0187 BCMALL 0.010 - - 500
756 5278 RHONEMA 0.680 +0.010 +1.49 55
757 5277 FPGROUP 0.340 -0.010 -2.86 5,214
758 0188 HLT 0.025 - - 4,220
759 5279 SERBADK 0.010 - - -
760 5283 EWICAP 0.190 - - 2,382
761 0190 ESAFE 0.210 - - -
762 0191 CABNET 0.285 +0.025 +9.62 35,520
763 0192 INTA 0.390 +0.005 +1.30 4,463
764 5281 ADVCON 0.200 +0.010 +5.26 8,963
765 5284 LCTITAN 0.385 - - 32,014
766 0193 KINERGY 0.385 - - 87,503
767 5285 SDG 5.980 +0.070 +1.18 62,785
768 5288 SIMEPROP 1.490 -0.020 -1.32 98,398
769 0195 BINACOM 0.070 -0.005 -6.67 5,020
770 0197 WEGMANS 0.090 - - 1,210
771 0196 QES 0.470 - - 16,223
772 0198 GDB 0.460 -0.015 -3.16 251,073
773 0199 TRIMODE 0.160 -0.015 -8.57 60
774 5286 MI 3.650 -0.020 -0.54 34,341
775 0200 REVENUE 0.065 - - 2,586
776 0201 NOVA 0.345 - - 1,142
777 0202 RGTECH 0.215 -0.020 -8.51 430
778 0203 SMETRIC 0.120 -0.005 -4.00 11,638
779 5289 TECHBND 0.280 +0.005 +1.82 9,313
780 0206 NADIBHD 0.320 - - -
781 6633 LHI 0.710 -0.015 -2.07 29,031
782 5291 HPMT 0.185 -0.005 -2.63 360
783 0208 GREATEC 2.570 -0.070 -2.65 163,146
784 0216 SPRING 0.120 -0.005 -4.00 37
785 0211 TASHIN 0.230 - - 27,898
786 0213 MTAG 0.240 - - 145
787 0210 KHJB 0.105 +0.005 +5.00 164
788 0212 SDS 0.450 -0.005 -1.10 3,799
789 5292 UWC 5.550 - - 47,176
790 0209 AIMFLEX 0.080 - - 5,001
791 5293 AME 1.490 - - 584
792 0215 SLVEST 2.690 -0.080 -2.89 28,471
793 0217 PWRWELL 0.770 -0.020 -2.53 25,545
794 5295 INNATURE 0.190 +0.005 +2.70 6,460
795 0218 ACO 0.165 - - 246
796 0219 RL 0.270 +0.010 +3.85 58,417
797 0220 OVH 0.225 +0.010 +4.65 20,094
798 0221 TCS 0.085 +0.005 +6.25 3,020
799 0222 OPTIMAX 0.535 -0.005 -0.93 2,196
800 0226 ANEKA 0.120 +0.005 +4.35 820
801 0223 SAMAIDEN 1.230 - - 6,820
802 5296 MRDIY 1.750 -0.030 -1.69 80,994
803 0227 EFRAME 0.280 +0.015 +5.66 13,902
804 0225 SCGBHD 1.960 -0.030 -1.51 33,410
805 0228 HPPHB 0.275 - - -
806 0229 MOBILIA 0.085 -0.005 -5.56 152
807 0230 TELADAN 0.785 -0.005 -0.63 959
808 0231 FLEXI 0.130 - - -
809 0232 VOLCANO 0.290 +0.030 +11.54 601
810 5297 TJSETIA 0.195 - - -
811 0233 PEKAT 1.580 -0.060 -3.66 15,113
812 5298 OMH 0.790 -0.010 -1.25 52
813 0235 NESTCON 0.350 - - -
814 0236 RAMSSOL 0.730 +0.005 +0.69 73,472
815 5300 YENHER 0.750 - - -
816 5301 CTOS 0.675 -0.005 -0.74 20,732
817 0237 HAILY 0.200 - - 1