Finture Trading Simulation

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.080 -0.005 -5.88 3,172
2 7029 MASTER 1.750 - - -
3 3247 GUH 0.290 - - -
4 0147 INNITY 0.460 - - -
5 7222 IMASPRO 0.790 - - -
6 7145 TXCD 0.030 - - -
7 5170 SCABLE 0.010 - - -
8 5211 SUNWAY 5.060 -0.120 -2.32 6,112
9 6599 AEON 1.110 - - 2,318
10 7192 GIIB 0.065 - - -
11 7048 ATLAN 2.950 - - -
12 7050 WONG 0.140 - - 1
13 0028 SCOPE 0.080 - - -
14 7020 ASTEEL 0.060 - - -
15 2771 2771 0.855 - - -
16 5263 SUNCON 6.790 -0.010 -0.15 581
17 6181 MALTON 0.275 - - -
18 9717 SYCAL 0.185 - - -
19 0116 FOCUS 0.010 - - -
20 7036 BORNOIL 0.010 - - 16,530
21 7007 ARK 0.265 - - -
22 0155 MGRC 0.200 - - -
23 5032 BIPORT 5.200 - - -
24 6769 JKGLAND 0.110 - - 1
25 8893 MKLAND 0.130 -0.005 -3.70 200
26 9008 OMESTI 0.075 - - -
27 7239 SCNWOLF 0.450 - - -
28 9695 PLS 0.305 - - -
29 8494 LBICAP 0.425 - - 40
30 1155 MAYBANK 11.660 - - 18,139
31 7199 KEINHIN 1.260 - - -
32 0145 TFP 0.020 - - -
33 7215 NIHSIN 0.075 - - -
34 0162 WIDAD 0.010 - - 65
35 5070 PRTASCO 0.190 - - 720
36 7811 SAPIND 0.840 - - -
37 5040 MERIDIAN 0.020 - - 3
38 4286 SEAL 0.650 +0.020 +3.17 2,320
39 5238 AAX 1.190 -0.020 -1.65 181,555
40 1724 PARAMON 1.000 - - 110
41 5606 IGBB 2.400 - - -
42 3069 MFCB 2.880 -0.010 -0.35 143
43 7498 RALCO 1.100 +0.070 +6.80 26,201
44 5035 KNUSFOR 0.600 - - -
45 0060 HM 0.140 +0.005 +3.70 10
46 5219 PESTEC 0.075 - - -
47 9385 LAYHONG 0.265 - - -
48 7133 ULICORP 1.380 +0.010 +0.73 115
49 7943 GREENTEC 0.190 - - -
50 5066 NTPM 0.190 - - -
51 7004 MCEHLDG 1.450 - - -
52 0069 VINVEST 0.025 - - -
53 7200 TEKSENG 0.200 - - 501
54 7132 SMISCOR 0.535 - - -
55 7121 XL 0.665 +0.005 +0.76 18
56 4375 SMI 0.230 - - 1
57 7235 SUPERLN 0.645 - - -
58 7016 CHUAN 0.240 - - -
59 5156 XDL 0.010 - - -
60 7277 DIALOG 2.130 +0.020 +0.95 38,245
61 5199 HIBISCS 2.190 +0.030 +1.39 37,033
62 7176 TPC 0.205 +0.005 +2.50 477
63 7247 SCGM 0.470 - - 30
64 0092 MTOUCHE 0.030 - - -
65 5198 AFUJIYA 0.425 - - -
66 5347 TENAGA 14.080 - - 1,023
67 5027 KMLOONG 2.520 - - -
68 6645 LITRAK 0.005 - - -
69 5517 SHANG 1.700 - - -
70 5069 BLDPLNT 9.000 - - -
71 0008 WILLOW 0.290 +0.015 +5.45 9,149
72 3743 SUNSURIA 0.305 - - -
73 3395 BJCORP 0.255 -0.005 -1.92 10,333
74 8567 SALCON 0.240 +0.010 +4.35 400
75 5127 ARREIT 0.325 - - -
76 5187 HBGLOB 0.030 - - 4,835
77 2453 KLUANG 5.890 - - -
78 3379 INSAS 0.840 - - -
79 9466 KKB 1.180 - - -
80 7285 TOMYPAK 0.160 - - 50
81 6139 TAKAFUL 3.370 +0.010 +0.30 160
82 0165 XOX 0.175 - - 5
83 7083 ANALABS 1.450 - - -
84 9814 BERTAM 0.085 - - -
85 9571 MITRA 0.565 - - -
86 7128 CAMRES 0.325 - - -
87 5082 ANNUM 0.005 - - -
88 6068 PCCS 0.285 - - -
89 1295 PBBANK 4.740 -0.030 -0.63 9,171
90 5062 HUAYANG 0.175 - - -
91 7164 KNM 0.005 - - -
92 8702 TEXCHEM 0.770 - - 2
93 0181 AEMULUS 0.160 -0.005 -3.03 883
94 5021 AYS 0.210 - - -
95 7165 VELOCITY 0.040 - - -
96 7609 AJIYA 1.000 -0.020 -1.96 200
97 2259 TALAMT 0.080 - - 100
98 5249 IOIPG 3.450 -0.010 -0.29 4,493
99 7140 OKA 0.430 - - -
100 8907 EG 1.100 - - 3,896
101 6033 PETGAS 18.220 -0.040 -0.22 254
102 3662 MFLOUR 0.570 - - 296
103 8419 PANSAR 0.500 - - -
104 9539 MUH 0.580 +0.015 +2.65 231
105 6173 BDB 0.210 - - -
106 9393 ITRONIC 0.035 - - -
107 0034 MMAG 0.030 - - 280
108 1899 BKAWAN 21.300 - - -
109 0079 ALRICH 0.060 - - -
110 7231 WELLCAL 1.230 -0.010 -0.81 40
111 7088 POHUAT 0.810 - - -
112 7162 ASTINO 0.540 +0.005 +0.93 289
113 7054 AASIA 0.110 - - -
114 3484 3484 0.795 - - -
115 8664 SPSETIA 0.880 - - 2,715
116 1651 MRCB 0.280 - - 14,028
117 0012 3A 0.680 +0.010 +1.49 15
118 0020 NETX 0.045 - - -
119 5168 HARTA 1.140 -0.020 -1.72 12,558
120 0177 MIDTOWN 0.075 - - -
121 0173 CATCHA 0.230 - - -
122 7211 TAFI 0.655 - - -
123 5172 SINARAN 0.060 - - -
124 8931 JERASIA 0.040 - - -
125 7219 AIZO 0.040 +0.005 +14.29 2,171
126 0094 ZENTECH 0.005 - - -
127 6807 PUNCAK 0.160 - - -
128 2828 CIHLDG 2.510 - - -
129 5132 DELEUM 1.200 +0.020 +1.69 436
130 0104 GENETEC 0.180 -0.005 -2.70 750
131 7181 ARBB 0.025 - - -
132 5072 HIAPTEK 0.280 - - 1
133 5192 KSSC 0.945 - - 100
134 5053 OSK 1.600 -0.010 -0.62 380
135 0097 VITROX 4.300 - - 259
136 6399 ASTRO 0.075 - - 222
137 7214 ARANK 0.405 - - -
138 5223 MENTIGA 0.620 - - -
139 1929 CHINTEK 11.060 - - -
140 5024 HUPSENG 0.990 -0.010 -1.00 188
141 0175 HHRG 0.055 - - 7,141
142 8311 PESONA 0.335 - - -
143 5115 ALAM 0.270 - - -
144 5041 PBA 1.820 - - -
145 5095 HEVEA 0.135 - - -
146 7161 KERJAYA 2.200 +0.030 +1.38 279
147 7253 HANDAL 0.030 - - -
148 5983 MBMR 4.850 +0.010 +0.21 32
149 3158 YNHPROP 0.225 - - -
150 1562 SPTOTO 1.280 +0.010 +0.79 31
151 6947 CDB 3.010 -0.010 -0.33 145
152 5916 MSC 1.990 +0.050 +2.58 5,631
153 0136 GREENYB 0.180 - - -
154 2739 TECHNAX 0.035 - - -
155 1287 EXSIMHB 0.290 +0.005 +1.75 1,540
156 5205 SENDAI 0.245 -0.005 -2.00 3,481
157 8192 MERCURY 0.900 - - -
158 7174 CAB 0.520 - - 450
159 3557 ECOFIRS 0.335 - - -
160 3239 BJASSET 0.295 - - -
161 7115 SKBSHUT 0.800 - - 19
162 5113 RSAWIT 0.185 - - 7,013
163 5130 ATRIUM 1.260 - - 7
164 7228 T7GLOBAL 0.255 - - -
165 0119 APPASIA 0.120 - - -
166 5681 PETDAG 21.940 -0.060 -0.27 593
167 7210 FM 0.580 - - -
168 7077 KPPROP 0.280 - - -
169 8524 TALIWRK 0.390 +0.005 +1.30 16
170 4863 TM 7.130 +0.010 +0.14 306
171 7107 OFI 1.230 - - -
172 7293 YINSON 2.320 - - 6,211
173 8486 LIONPSIM 0.435 - - -
174 4588 UMW 4.970 - - -
175 7087 MAGNI 1.980 +0.050 +2.59 320
176 5102 GCB 0.750 - - 1,428
177 8206 ECOWLD 2.020 -0.010 -0.49 2,574
178 5592 GCE 0.375 - - -
179 9121 KPSCB 0.680 - - -
180 5216 NEXG 0.260 -0.010 -3.70 50,971
181 7178 YSPSAH 2.070 - - -
182 6548 6548 0.070 - - -
183 8869 PMETAL 8.180 +0.230 +2.89 10,093
184 8672 KAMDAR 0.180 - - -
185 5084 IBRACO 0.565 - - -
186 9377 FSBM 0.215 - - -
187 0093 SOLUTN 0.065 - - -
188 9172 FPI 1.010 - - 60
189 5049 CVIEW 0.995 - - -
190 1503 GUOCO 1.060 - - -
191 0024 JAG 0.335 - - 350
192 8761 8761 1.190 - - -
193 4243 WTK 0.770 -0.005 -0.65 300
194 5184 CYPARK 0.700 -0.010 -1.41 4,559
195 9679 WCT 0.365 -0.005 -1.35 11,928
196 5226 GBGAQRS 0.145 - - 1,000
197 3891 MUIIND 0.040 - - -
198 7134 PWF 0.730 - - -
199 4022 MAXIM 0.300 +0.010 +3.45 10
200 5042 TSRCAP 0.220 - - -
201 5182 AVALAND 0.180 - - 2,278
202 7179 LAGENDA 1.430 - - -
203 7230 TOMEI 1.880 +0.010 +0.53 60
204 7005 BIG 0.520 - - -
205 6904 SUBUR 0.670 - - -
206 2224 SDRED 0.405 - - -
207 7052 PADINI 1.620 +0.020 +1.25 194
208 0163 CAREPLS 0.075 -0.005 -6.25 3,572
209 5028 HTPADU 1.420 - - -
210 5204 AWANTEC 0.270 - - 4
211 7018 CME 0.010 -0.005 -33.33 50
212 5121 HEKTAR 0.440 +0.005 +1.15 2,064
213 7071 OCR 0.045 - - 17,380
214 9954 RGTBHD 0.185 -0.005 -2.63 100
215 5141 DAYANG 1.870 +0.010 +0.54 19,668
216 0128 FRONTKN 3.800 - - 739
217 7617 MAGNA 0.440 - - -
218 1619 DRBHCOM 1.140 +0.020 +1.79 811
219 7090 AHEALTH 2.610 - - -
220 2291 GENP 5.150 +0.010 +0.19 20
221 4715 GENM 1.830 - - 366
222 0150 FINTEC 0.070 - - -
223 8397 TNLOGIS 0.760 -0.005 -0.65 41
224 5037 COMPUGT 0.015 - - -
225 7085 LTKM 1.270 - - -
226 7439 TECGUAN 1.970 - - -
227 0043 MTRONIC 0.010 - - -
228 4944 NYLEX 0.240 - - -
229 2283 ZELAN 0.030 - - -
230 5835 5835 0.020 - - -
231 6114 MKH 0.930 - - -
232 5088 APEX 0.820 - - -
233 5225 IHH 8.900 -0.060 -0.67 771
234 0041 HONGSENG 0.010 - - -
235 7217 EMETALL 0.250 - - -
236 0023 IFCAMSC 0.185 - - 70
237 5843 KPS 0.560 - - -
238 0126 MICROLN 0.075 - - -
239 0156 MPAY 0.060 - - -
240 2445 KLK 21.420 -0.100 -0.46 20
241 5152 MBL 0.325 - - -
242 0075 LYC 0.015 - - -
243 5075 PLENITU 1.520 - - -
244 9997 PENSONI 0.315 +0.005 +1.61 9
245 7229 FAVCO 1.600 +0.020 +1.27 45
246 3204 GKENT 0.280 - - -
247 7187 CHGP 1.060 - - -
248 5576 MINHO 0.275 - - -
249 7668 BESHOM 0.580 +0.005 +0.87 20
250 8591 CRESBLD 0.480 -0.010 -2.04 5
251 4383 JTIASA 1.200 +0.010 +0.84 5,253
252 0103 MNC 0.045 -0.005 -10.00 3
253 5068 LUSTER 0.040 - - -
254 5268 TOPBLDS 0.020 - - -
255 6351 AMWAY 4.700 - - -
256 5090 MEDIAC 0.080 - - -
257 8648 JASKITA 0.135 - - -
258 4316 SHCHAN 0.235 - - -
259 5878 KPJ 3.490 +0.010 +0.29 1,730
260 5101 EVERGRN 0.105 - - 939
261 8133 BHIC 0.455 - - -
262 4197 SIME 2.320 +0.040 +1.75 5,902
263 5010 TONGHER 1.230 - - -
264 3611 PGLOBE 0.170 - - -
265 5025 AURO 0.150 - - -
266 6084 STAR 0.310 - - 40
267 5015 APM 3.000 - - 21
268 0132 TDEX 0.030 - - -
269 5026 MHC 1.580 +0.020 +1.28 241
270 7233 DUFU 1.340 -0.010 -0.74 7,015
271 1082 HLFG 19.460 -0.060 -0.31 41
272 1694 MENANG 0.625 - - -
273 9326 LBALUM 0.515 -0.005 -0.96 706
274 5272 RANHILL 1.670 -0.030 -1.76 700
275 5123 SENTRAL 0.725 +0.010 +1.40 2,374
276 5099 CAPITALA 0.435 - - 76,892
277 0160 HHHCORP 0.120 - - -
278 5210 ARMADA 0.350 +0.010 +2.94 136,891
279 5163 SEB 0.640 - - -
280 5239 TITIJYA 0.205 - - -
281 4057 ASIAPAC 0.115 -0.005 -4.17 20
282 3417 E&O 0.695 -0.005 -0.71 314
283 5568 APB 0.170 - - -
284 8052 CGB 0.895 - - 2,100
285 1961 IOICORP 4.200 -0.020 -0.47 810
286 5120 AMFIRST 0.305 -0.005 -1.61 40
287 5533 OCB 0.720 - - -
288 0049 OCNCASH 0.135 - - -
289 5131 ZHULIAN 0.785 - - -
290 7173 TOYOVEN 0.200 - - -
291 9474 9474 0.010 - - -
292 0038 ARTRONIQ 0.135 - - 34
293 0169 SMTRACK 0.010 - - 500
294 5110 UOAREIT 0.815 - - 297
295 5173 SYGROUP 0.740 -0.005 -0.67 10
296 5252 SASBADI 0.165 - - -
297 7544 QUALITY 1.020 - - -
298 7066 YONGTAI 0.125 - - -
299 0048 ANCOMLB 0.075 - - -
300 5819 HLBANK 22.300 - - 206
301 7186 SWSCAP 0.100 - - -
302 3255 HEIM 22.900 -0.100 -0.43 22
303 5185 AFFIN 2.510 +0.010 +0.40 440
304 3174 L&G 0.130 - - 118
305 0157 FOCUSP 0.490 - - 241
306 7153 KOSSAN 1.160 -0.010 -0.85 3,629
307 0011 BTECH 0.265 - - 27
308 5143 LUXCHEM 0.350 -0.005 -1.41 20
309 2143 ECM 0.185 - - -
310 5135 SWKPLNT 3.610 +0.020 +0.56 52
311 1996 KRETAM 0.675 - - -
312 5250 SEM 1.990 - - -
313 9113 ICONIC 0.065 - - -
314 5136 HEXTECH 1.160 - - -
315 7095 PIE 1.220 - - 1,662
316 7033 HIGHTEC 0.605 - - -
317 3883 MUDA 0.795 +0.015 +1.92 204
318 7120 AXTERIA 0.090 - - -
319 5038 KSL 2.980 -0.020 -0.67 91
320 5255 LFG 1.800 +0.010 +0.56 242
321 1163 ALLIANZ 21.180 +0.280 +1.34 77
322 0074 GOCEAN 0.075 - - -
323 5932 BPURI 0.290 -0.010 -3.33 35,005
324 5029 FAREAST 3.780 - - 83
325 5005 UNISEM 2.700 +0.020 +0.75 149
326 5077 MAYBULK 0.380 - - 184
327 7080 PERMAJU 0.010 - - -
328 7103 SPRITZER 2.450 -0.020 -0.81 210
329 7003 Y&G 0.760 - - -
330 2607 INCKEN 0.405 -0.015 -3.57 4,657
331 0109 SCBUILD 0.010 - - -
332 4936 MALPAC 1.020 - - -
333 4758 ANCOMNY 0.910 - - -
334 0107 EDUSPEC 0.115 +0.005 +4.55 1
335 9288 BONIA 0.840 - - -
336 7123 MAXLAND 0.025 - - 2
337 0083 NOTION 0.375 -0.005 -1.32 4,585
338 5165 DFCITY 0.420 - - -
339 7212 DESTINI 0.295 - - -
340 5180 CLMT 0.600 -0.005 -0.83 1,020
341 2054 TDM 0.210 - - 410
342 2658 AJI 12.260 - - -
343 3905 MULPHA 3.000 - - -
344 3336 IJM 2.240 +0.010 +0.45 5,480
345 5008 HARISON 1.160 - - 5
346 9938 BRIGHT 0.200 +0.005 +2.56 275
347 0118 TRIVE 0.015 - - -
348 7131 ACME 0.100 - - -
349 0179 BIOHLDG 0.020 - - -
350 2593 UMCCA 5.880 - - -
351 8583 MAHSING 1.010 - - 4,335
352 9261 GADANG 0.165 - - 100
353 7248 SLP 0.775 - - -
354 3026 DLADY 32.000 - - -
355 7197 GESHEN 1.570 - - -
356 0070 MQTECH 0.050 - - -
357 7198 DPS 0.495 -0.005 -1.00 350
358 7237 PWROOT 1.130 - - -
359 7157 CYL 0.350 - - -
360 7139 NICE 0.095 - - -
361 0123 PRIVA 0.080 -0.005 -5.88 500
362 7225 PA 0.115 - - 947
363 0026 NOVAMSC 0.050 - - -
364 5265 OASIS 0.160 - - 71
365 9296 RCECAP 1.080 - - 734
366 0050 SYSTECH 0.155 - - -
367 7202 HEXRTL 0.450 - - -
368 3689 F&N 29.900 - - -
369 7129 ASIAFLE 1.270 - - -
370 5106 AXREIT 1.920 -0.010 -0.52 31
371 0095 MAG 0.165 - - -
372 2135 GOPENG 0.385 - - -
373 0022 PARLO 0.035 - - -
374 7035 CCK 1.200 - - 30
375 5031 TIMECOM 5.900 -0.020 -0.34 559
376 7223 JADI 0.045 - - -
377 0140 XOXNET 0.030 - - -
378 0178 SEDANIA 0.070 - - 1,566
379 4634 POS 0.290 - - -
380 5212 PAVREIT 1.740 -0.010 -0.57 1,016
381 8834 IREKA 0.010 - - -
382 9083 JETSON 0.080 - - -
383 7014 YLI 0.240 - - -
384 0001 SCOMNET 0.550 -0.005 -0.90 2
385 7084 QL 3.700 -0.020 -0.54 102
386 7501 HARNLEN 0.705 - - -
387 7579 AWC 0.490 - - 1
388 7060 NHFATT 1.470 - - -
389 7773 EPMB 0.430 - - 35
390 0176 KRONO 0.100 -0.005 -4.76 814
391 1147 GOB 0.095 - - -
392 0053 OSKVI 0.520 - - -
393 8117 PGF 1.720 - - 35
394 7207 SUCCESS 0.570 - - -
395 0037 RGB 0.215 - - 13,406
396 6297 BOXPAK 0.840 - - -
397 1198 MAA 0.160 - - -
398 4405 TCHONG 0.495 - - -
399 9199 LYSAGHT 1.850 -0.030 -1.60 348
400 5085 MUDAJYA 0.385 - - -
401 3778 MELEWAR 0.135 - - -
402 9369 TGL 1.100 - - -
403 9059 TSH 1.370 +0.010 +0.74 6,754
404 5105 CANONE 1.500 - - -
405 6888 AXIATA 2.220 -0.010 -0.45 1,875
406 1058 MANULFE 2.220 - - -
407 7017 KOMARK 0.065 +0.005 +8.33 201
408 5436 PERSTIM 1.500 - - -
409 7183 IQZAN 0.005 - - -
410 8966 TECHBASE 0.065 - - -
411 5020 GLOMAC 0.345 - - -
412 5622 PEB 1.300 - - -
413 7169 DOMINAN 0.740 - - -
414 0105 ASIAPLY 0.085 +0.005 +6.25 544
415 0081 REKATECH 0.070 - - -
416 0006 PINEAPP 1.030 - - -
417 3042 PETRONM 4.500 -0.020 -0.44 156
418 5258 BIMB 2.410 +0.020 +0.84 2,683
419 1023 CIMB 7.700 -0.010 -0.13 10,207
420 3565 WCEHB 0.670 +0.005 +0.75 313
421 7191 ADVENTA 0.155 - - -
422 5254 BPLANT 1.570 - - -
423 5054 TRC 0.300 - - -
424 0168 BMGREEN 1.180 -0.010 -0.84 426
425 7070 VIZIONE 0.130 - - 161
426 0002 KOTRA 4.080 - - -
427 1015 AMBANK 6.590 -0.120 -1.79 3,751
428 7094 EUROSP 1.160 - - -
429 5116 ALAQAR 1.210 - - 183
430 7315 AHB 0.035 - - -
431 5649 GPHAROS 0.225 - - -
432 0059 ECOHLDS 0.055 - - -
433 7062 KHIND 1.300 - - -
434 0029 DIGISTA 0.035 - - -
435 7055 PLB 1.150 - - -
436 5142 WASCO 1.040 +0.010 +0.97 2,452
437 1643 LANDMRK 0.095 - - -
438 5797 CHOOBEE 0.500 - - -
439 0158 SCC 0.220 - - -
440 5140 TASCO 0.385 - - 1
441 0040 OPENSYS 0.300 -0.005 -1.64 430
442 7108 PERDANA 0.160 - - 1,024
443 8303 LOTUS 0.095 -0.005 -5.00 2,485
444 6815 EUPE 0.830 - - -
445 3794 MCEMENT 6.350 -0.040 -0.63 1,864
446 8346 PRKCORP 0.260 - - -
447 7595 MGB 0.435 +0.015 +3.57 688
448 7240 IHB 0.110 - - -
449 7374 TIENWAH 0.880 -0.090 -9.28 50
450 2089 UTDPLT 34.620 -0.180 -0.52 83
451 9873 PRESTAR 0.305 - - 50
452 6459 MNRB 2.300 -0.020 -0.86 845
453 4723 JAKS 0.085 - - 3,000
454 6602 BCB 0.270 - - -
455 0149 FIBON 0.380 - - -
456 5160 HOMERIZ 0.400 - - -
457 7105 HCK 2.170 - - -
458 0096 NEXGRAM 0.025 - - -
459 7022 GTRONIC 0.175 - - 291
460 6491 KFIMA 2.480 - - -
461 4251 IBHD 0.235 - - -
462 5827 OIB 1.180 - - -
463 5614 NHB 0.475 - - -
464 8877 EKOVEST 0.215 - - 32,832
465 5169 HOHUP 0.040 - - -
466 6203 KHEESAN 0.115 -0.005 -4.17 2
467 7113 TOPGLOV 0.670 +0.010 +1.52 55,407
468 7137 UMS 2.100 - - -
469 9598 PTARAS 1.330 - - -
470 7234 LOTUSCIR 0.300 - - -
471 5176 SUNREIT 2.310 - - 526
472 0021 GHLSYS 1.080 - - -
473 9431 SJC 0.525 - - 348
474 4219 BPROP 0.260 - - 103
475 9334 KESM 7.700 - - -
476 5081 EIG 0.345 -0.005 -1.43 250
477 4235 LIONIND 0.155 - - -
478 0086 YGL 0.070 - - -
479 5151 HEXTAR 0.805 - - 4,653
480 5267 XINHWA 0.145 +0.010 +7.41 955
481 7053 SEEHUP 1.070 - - -
482 6742 YTLPOWR 3.100 +0.020 +0.65 8,050
483 6556 ANNJOO 0.560 - - 150
484 5242 SOLID 0.120 - - -
485 7096 JOE 0.055 - - -
486 5232 LEONFB 0.375 - - -
487 7250 UZMA 0.380 +0.010 +2.70 8,640
488 5149 TAS 0.445 - - 9
489 0161 HEXIND 0.300 - - 200
490 7251 BARAKAH 0.005 - - -
491 9601 HWGB 0.115 - - 100
492 8362 KYM 0.220 - - -
493 0146 JFTECH 0.450 -0.010 -2.17 91
494 0098 AUMAS 0.525 +0.005 +0.96 2,206
495 0054 KARYON 0.145 - - -
496 5162 VSTECS 4.600 -0.050 -1.08 193
497 4677 YTL 1.720 -0.030 -1.71 23,431
498 4707 NESTLE 101.700 +1.000 +0.99 106
499 0101 TMCLIFE 0.480 - - -
500 5789 LBS 0.445 - - 2,397
501 5188 CNOUHUA 0.045 - - -
502 4006 ORIENT 7.220 +0.010 +0.14 15
503 2569 SBAGAN 5.710 - - -
504 6262 INNO 1.930 +0.010 +0.52 396
505 7172 PMBTECH 1.350 +0.010 +0.75 769
506 0108 N2N 0.315 - - -
507 2925 2925 2.700 - - -
508 7152 JAYCORP 0.230 - - -
509 0010 IRIS 0.175 - - 928
510 5190 BENALEC 0.070 - - -
511 7221 BSLCORP 0.020 - - -
512 0068 ASDION 0.020 - - -
513 7889 THRIVEN 0.075 - - -
514 7089 LIIHEN 0.310 - - 12
515 5087 MYCRON 0.280 - - -
516 6637 PNEPCB 0.045 - - -
517 8338 DATAPRP 0.065 - - 6,240
518 5078 M&G 0.190 -0.005 -2.56 14,190
519 7170 LFECORP 0.165 - - -
520 6971 KOBAY 1.410 -0.020 -1.40 309
521 1368 EDGENTA 1.060 - - 364
522 6912 PASDEC 0.305 - - -
523 5202 MSM 0.850 -0.005 -0.58 425
524 7252 TEOSENG 0.915 - - -
525 0153 OVERSEA 0.120 - - -
526 5056 ENGTEX 0.510 - - -
527 7078 AZRB 0.120 - - -
528 7117 CJCEN 0.160 - - -
529 5269 ALSREIT 0.455 - - -
530 7081 PHARMA 0.260 - - 108,430
531 6432 APOLLO 5.650 - - 14
532 3948 DUTALND 0.280 - - -
533 3441 JOHAN 0.025 -0.005 -16.67 100
534 5014 AIRPORT 10.900 - - -
535 5012 TAANN 5.340 +0.030 +0.56 194
536 5167 TURBO 0.750 - - -
537 7028 ZECON 0.400 - - -
538 5256 REACH 0.005 - - -
539 5196 BJFOOD 0.195 - - 100
540 5236 MATRIX 1.310 +0.010 +0.77 1,000
541 5247 KAREX 0.500 - - 298
542 1538 SYMLIFE 0.200 - - -
543 8982 CEPAT 0.765 - - 80
544 5231 PBSB 0.105 - - -
545 0089 TEXCYCL 1.080 +0.020 +1.89 2,731
546 2836 CARLSBG 16.940 - - -
547 8141 MJPERAK 0.245 - - -
548 4596 SAPRES 0.430 - - -
549 7204 D&O 0.465 - - 7,781
550 7241 NGGB 0.790 - - 15,319
551 7034 TGUAN 1.300 -0.010 -0.76 252
552 5171 KIMLUN 0.945 -0.010 -1.05 30
553 0122 AIM 0.060 - - -
554 0055 SERSOL 0.030 - - -
555 8443 HIL 0.985 - - -
556 7226 WATTA 0.570 - - -
557 6254 PDZ 0.025 - - -
558 5112 THPLANT 0.655 - - 498
559 0117 SMRT 0.155 +0.005 +3.33 37,096
560 0099 SCICOM 1.410 +0.020 +1.44 2,441
561 5109 YTLREIT 0.985 - - -
562 8613 ENRA 0.605 +0.020 +3.42 250
563 5000 HUMEIND 3.200 -0.090 -2.74 6
564 9423 CWG 0.155 - - -
565 6009 P&O 0.555 - - -
566 0138 ZETRIX 0.750 -0.005 -0.66 21,036
567 6238 6238 1.350 - - -
568 6211 KIALIM 0.285 - - -
569 0131 DFX 0.085 - - -
570 5264 MALAKOF 0.810 -0.005 -0.61 179
571 5048 YB 0.065 - - -
572 1902 PINEPAC 0.460 - - -
573 5200 UOADEV 1.810 - - 4
574 5001 MIECO 0.650 - - -
575 4162 BAT 5.620 -0.100 -1.75 945
576 9016 EKSONS 0.405 - - -
577 7114 DNONCE 0.035 - - -
578 2062 HARBOUR 1.330 - - -
579 0072 ERDASAN 0.075 - - -
580 0170 KANGER 0.030 - - -
581 0154 EAH 0.005 - - -
582 3018 OLYMPIA 0.055 - - -
583 8532 PERTAMA 0.095 - - -
584 5183 PCHEM 5.630 +0.230 +4.26 41,932
585 5209 GASMSIA 5.810 -0.090 -1.53 555
586 8605 FIHB 0.370 - - -
587 5065 ORNA 1.160 - - -
588 0056 NCT 0.570 - - -
589 0066 VSOLAR 0.030 - - -
590 9342 9342 0.005 - - 283,264
591 0166 INARI 1.360 -0.030 -2.16 26,976
592 0111 K1 0.110 - - -
593 7205 7205 1.490 - - -
594 0085 MLAB 0.030 - - -
595 7246 SIGN 1.380 - - -
596 1481 ASB 0.070 - - 26,640
597 5022 PAOS 0.280 - - -
598 7184 G3 0.015 - - -
599 0112 MIKROMB 0.365 -0.005 -1.35 8,512
600 2127 COMFORT 0.160 +0.005 +3.23 102
601 0151 KGB 4.980 -0.070 -1.39 1,156
602 8435 CEPCO 1.870 - - -
603 2097 MBRIGHT 0.130 -0.005 -3.70 1,751
604 7180 SERNKOU 0.850 - - -
605 7130 RENEUCO 0.020 - - 16
606 5006 VARIA 0.850 - - -
607 5159 YOCB 1.480 - - -
608 8923 JIANKUN 0.050 - - -
609 0025 YBS 0.165 -0.005 -2.94 300
610 8176 WAVEFRNT 0.110 - - 2,172
611 6939 FIAMMA 1.090 - - 101
612 7086 ABLEGRP 0.120 - - -
613 5230 TUNEPRO 0.275 - - -
614 7047 FBG 0.130 - - -
615 2429 TANCO 1.500 +0.030 +2.04 60,899
616 8885 AVI 0.045 - - -
617 6963 VS 0.200 - - 307,799
618 7208 EURO 0.050 - - 8
619 2038 NSOP 3.620 - - -
620 7013 HUBLINE 0.045 - - 115
621 0064 EFFICEN 0.070 - - -
622 5220 GLOTEC 0.920 - - 450
623 5227 IGBREIT 2.730 +0.020 +0.74 115
624 5738 CHHB 0.165 - - -
625 5133 PENERGY 0.690 +0.005 +0.73 270
626 8478 HWATAI 0.405 - - -
627 7073 SEACERA 0.160 - - -
628 2674 ALCOM 0.780 +0.020 +2.63 1
629 0036 KGROUP 0.070 - - 36
630 9687 IDEAL 3.500 - - -
631 5047 NPC 1.810 -0.010 -0.55 20
632 0082 GPACKET 0.030 - - 50
633 5398 GAMUDA 3.790 -0.050 -1.30 13,244
634 6483 KENANGA 0.810 -0.010 -1.22 159
635 0058 JCBNEXT 1.380 - - -
636 7249 SKYGATE 0.600 +0.020 +3.45 9
637 2186 KUCHAI 0.005 - - -
638 5178 INGENIEU 0.025 - - -
639 7155 SKPRES 0.390 +0.005 +1.30 2,884
640 3182 GENTING 2.270 -0.020 -0.87 4,331
641 4359 TURIYA 0.170 - - -
642 5665 SSTEEL 0.390 - - -
643 0152 DGB 0.030 - - -
644 5073 NAIM 0.635 - - 100
645 7079 TWL 0.020 -0.005 -20.00 50
646 0171 PLABS 0.265 +0.005 +1.92 5
647 0035 HEXCAP 0.200 - - -
648 5098 MASTEEL 0.255 - - -
649 2488 ABMB 4.880 -0.080 -1.61 1,946
650 5100 BPPLAS 0.635 - - -
651 1589 IWCITY 0.200 - - 200
652 4847 EPICON 0.145 -0.005 -3.33 300
653 7099 MAYU 0.110 - - -
654 5138 HSPLANT 2.250 -0.080 -3.43 227
655 4081 PMCORP 0.050 - - -
656 0051 CUSCAPI 0.075 - - -
657 0007 PUC 0.015 - - 10
658 7382 GLBHD 0.310 - - -
659 7227 UMSNGB 0.990 - - -
660 0078 GDEX 0.115 - - -
661 8273 PPHB 0.650 - - -
662 8125 SCIPACK 2.740 - - 28
663 5147 SAMCHEM 0.380 - - 55
664 5248 BAUTO 0.905 +0.005 +0.56 3,758
665 0091 PGB 0.320 - - -
666 9148 GBAY 0.700 - - -
667 7203 WANGZNG 0.805 - - -
668 5111 TWRREIT 0.450 - - -
669 0065 EFORCE 0.160 - - -
670 7031 AMTEL 0.340 - - -
671 0090 ELSOFT 0.245 - - -
672 5107 IQGROUP 0.450 - - -
673 9881 LSTEEL 0.420 - - -
674 6012 MAXIS 3.550 +0.020 +0.57 581
675 0159 MMM 0.015 - - -
676 0120 VIS 0.200 - - -
677 8079 LEESK 0.325 - - 1
678 5071 COASTAL 1.040 - - -
679 6521 SURIA 1.360 - - -
680 0172 OCK 0.360 - - -
681 7076 CBIP 1.150 - - -
682 3107 FIMACOR 1.680 - - -
683 4464 PHB 0.010 - - -
684 0180 KTC 0.140 - - -
685 3034 HAPSENG 2.780 +0.040 +1.46 93
686 5104 CNH 0.040 - - -
687 0005 UCREST 0.070 - - 13,000
688 2305 AYER 6.000 - - -
689 9075 THETA 0.525 - - -
690 2984 FACBIND 1.680 - - -
691 0039 GFM 0.155 - - -
692 0148 SUNZEN 0.240 - - -
693 7232 RESINTC 0.475 +0.020 +4.40 73
694 4502 MEDIA 0.350 - - -
695 3867 MPI 30.000 +0.040 +0.13 69
696 9946 ETA 0.130 - - -
697 9741 ROHAS 0.175 - - -
698 5139 AEONCR 5.420 -0.030 -0.55 25
699 2682 PARKWD 0.155 - - -
700 5016 WARISAN 1.100 - - -
701 5161 JCY 0.295 - - 3,613
702 0174 EVD 0.080 -0.010 -11.11 36,489
703 0102 WAJA 0.045 - - -
704 9822 SAM 3.190 -0.020 -0.62 120
705 3514 MARCO 0.100 -0.005 -4.76 400
706 2755 FCW 1.050 - - -
707 7216 KAWAN 0.805 - - -
708 7106 SUPERMX 0.295 - - 16,631
709 4065 PPB 11.860 -0.040 -0.34 207
710 3298 HEXZA 0.865 - - -
711 5257 CARIMIN 0.435 +0.015 +3.57 239
712 5157 SG 0.010 - - -
713 5148 UEMS 0.475 - - 7,828
714 7006 RKI 1.060 - - -
715 5036 EDARAN 1.080 - - -
716 0018 LAMBO - - - -
717 0133 SANICHI 0.070 - - -
718 6874 JAGCPTL 0.985 - - -
719 5222 FGV 1.300 - - -
720 7854 TIMWELL 0.515 -0.025 -4.63 60
721 7245 CITAGLB 0.835 -0.025 -2.91 826
722 6041 FARLIM 0.160 - - -
723 7100 UCHITEC 2.610 -0.030 -1.14 320
724 5166 CYBERE 1.450 -0.020 -1.36 85
725 5175 IVORY 0.005 - - -
726 4456 DNEX 0.265 - - 4,676
727 0017 NOVATECH 0.035 - - -
728 6378 BEDI 0.460 +0.010 +2.22 616
729 0080 STRAITS 0.080 - - -
730 5186 MHB 0.380 +0.005 +1.33 529
731 5237 MPHBCAP 1.690 - - -
732 5208 EITA 0.460 - - -
733 5908 DKSH 5.800 - - -
734 0113 MMSV 0.265 - - 800
735 5371 KIMHIN 0.600 - - -
736 5260 OWG 0.190 - - -
737 5207 SBCCORP 0.250 - - -
738 5191 TAMBUN 0.760 - - -
739 7935 MILUX 0.650 +0.005 +0.78 37
740 7201 PICORP 0.030 -0.005 -14.29 80
741 4995 VERSATL 0.840 - - -
742 6998 BINTAI 0.090 -0.005 -5.26 535
743 5080 POHKONG 1.120 +0.010 +0.90 556
744 7146 AEM 0.060 - - -
745 6017 SHL 1.900 - - -
746 2852 CMSB 1.160 - - 8,431
747 6718 CRESNDO 1.160 - - -
748 5246 WPRTS 5.620 -0.180 -3.10 974
749 7010 PTT 1.060 - - -
750 5274 HLCAP 3.280 - - 3
751 1171 MBSB 0.670 - - 3,372
752 7163 PJBUMI 2.750 - - 336
753 7765 RAPID 0.730 +0.005 +0.69 30
754 4324 HENGYUAN 1.290 +0.050 +4.03 57,389
755 7692 MYTECH 0.260 - - -
756 3301 HLIND 16.780 +0.120 +0.72 60
757 0129 SRIDGE 0.345 - - 1,946
758 5145 SEALINK 0.295 +0.005 +1.72 100
759 1818 BURSA 8.690 - - 12
760 8044 CFM 0.065 - - -
761 7158 7158 0.005 - - -
762 0143 KEYASIC 0.030 - - -
763 6076 ENCORP 0.130 - - -
764 7167 ABLEGLOB 1.520 +0.010 +0.66 846
765 0032 REDTONE 0.295 - - -
766 5197 FLBHD 0.220 - - -
767 0106 OMAI 0.615 - - -
768 3816 MISC 8.260 +0.060 +0.73 405
769 7045 SCOMIES 0.005 - - -
770 7091 UNIMECH 1.350 - - -
771 5079 ONEGLOVE 0.135 - - -
772 9776 RSSB 0.310 - - 760
773 6149 METROD 1.220 -0.020 -1.61 90
774 7148 DPHARMA 1.330 +0.020 +1.53 85
775 7757 UPA 0.635 - - -
776 5218 VANTNRG 0.385 - - 3,902
777 5134 SAB 3.650 - - -
778 7160 PENTA 2.990 - - 1,174
779 5129 MELATI 0.585 - - -
780 3719 PANAMY 7.200 - - -
781 5009 WTHORSE 0.545 - - -
782 5259 AVANGAAD 0.300 - - -
783 9962 GMUTUAL 0.280 - - -
784 7218 ARKA 0.610 - - -
785 0127 JHM 0.295 - - -
786 5401 TROP 1.220 - - -
787 5125 PANTECH 0.660 - - 68
788 7986 CNASIA 0.065 - - -
789 7676 GCAP 0.160 - - 5
790 7154 NEXGBINA 0.025 - - 3
791 0084 FAST 0.035 - - -
792 7097 TAWIN 0.015 - - 1,175
793 7243 MAGMA 0.290 - - 16,698
794 7043 XIN 0.185 - - -
795 5243 VELESTO 0.340 - - 130,259
796 3476 KSENG 5.240 - - -
797 7188 BTM 0.030 - - -
798 0100 ESCERAM 0.095 - - 650
799 7803 HEXCARE 0.080 - - 350
800 7323 KEN 0.475 - - -
801 9407 PARAGON 4.500 -0.050 -1.10 70
802 5108 ICAP 2.380 - - -
803 0167 MCLEAN 0.515 -0.010 -1.90 2,657
804 5253 ECONBHD 0.125 - - 18,416
805 5673 JSB 0.280 -0.010 -3.45 5,556
806 3913 MUIPROP 0.190 - - -
807 8621 LPI 14.400 - - 1
808 9091 EMICO 0.190 - - -
809 7082 M&A 0.205 -0.015 -6.82 300
810 2542 RVIEW 3.400 - - -
811 5094 CSCSTEL 1.410 -0.020 -1.40 328
812 5011 MSNIAGA 1.300 - - -
813 5195 CENSOF 0.175 - - -
814 4731 SCIENTX 3.500 -0.010 -0.28 20
815 3859 MAGNUM 1.240 +0.010 +0.81 308
816 7025 WOODLAN 0.550 - - -
817 7209 CHEETAH 0.130 -0.005 -3.70 70
818 5228 ELKDESA 1.100 - - 56
819 5657 PARKSON 0.170 - - 647
820 5126 SOP 4.650 +0.040 +0.87 39
821 5007 CHINWEL 0.665 - - -
822 7471 EDEN 0.145 - - -
823 1066 RHBBANK 8.580 -0.050 -0.58 809
824 8745 S&FCAP 0.060 - - -
825 5273 CHINHIN 2.170 +0.020 +0.93 1
826 5275 MYNEWS 0.535 - - -
827 5271 PECCA 1.490 - - -
828 0182 LKL 0.035 - - -
829 0183 SALUTE 0.120 - - -
830 5276 DANCO 0.355 - - -
831 0185 HSSEB 0.330 - - -
832 0186 PTRANS 0.235 +0.005 +2.17 24,850
833 0187 BCMALL 0.010 - - 1
834 5278 RHONEMA 0.680 - - -
835 5277 FPGROUP 0.290 - - -
836 0188 HLT 0.025 - - -
837 0189 MATANG 0.075 - - 1,150
838 5280 KIPREIT 0.855 - - 120
839 5283 EWICAP 0.195 - - -
840 0190 ESAFE 0.210 - - -
841 0191 CABNET 0.225 - - -
842 0192 INTA 0.385 +0.015 +4.05 189
843 5281 ADVCON 0.190 +0.005 +2.70 501
844 5284 LCTITAN 0.365 +0.015 +4.29 24,450
845 0193 KINERGY 0.385 - - 41,275
846 5285 SDG 6.030 +0.020 +0.33 580
847 5288 SIMEPROP 1.300 -0.020 -1.52 2,540
848 0195 BINACOM 0.065 - - -
849 0197 WEGMANS 0.080 - - -
850 0196 QES 0.360 - - 1,510
851 0198 GDB 0.375 +0.005 +1.35 1,400
852 0199 TRIMODE 0.150 - - -
853 5286 MI 2.880 +0.050 +1.77 4,824
854 0200 REVENUE 0.055 - - -
855 0201 NOVA 0.345 - - -
856 0202 RGTECH 0.240 - - -
857 0203 SMETRIC 0.125 -0.005 -3.85 300
858 5289 TECHBND 0.275 - - -
859 0205 DPIH 0.105 - - -
860 0206 NADIBHD 0.320 - - -
861 6633 LHI 0.730 - - 1,136
862 5291 HPMT 0.155 - - -
863 0208 GREATEC 1.900 -0.030 -1.55 2,718
864 0207 MESTRON 0.140 -0.005 -3.45 1,601
865 0216 SPRING 0.135 - - -
866 0211 TASHIN 0.200 - - -
867 0213 MTAG 0.235 - - -
868 0210 KHJB 0.105 - - -
869 0212 SDS 0.420 - - 100
870 5292 UWC 4.010 -0.060 -1.47 2,096
871 0209 AIMFLEX 0.075 - - -
872 5293 AME 1.450 - - 110
873 0215 SLVEST 2.360 -0.030 -1.26 4,657
874 0217 PWRWELL 0.605 -0.005 -0.82 1,071
875 5295 INNATURE 0.175 - - 1
876 0218 ACO 0.160 -0.005 -3.03 425
877 0219 RL 0.290 - - 1
878 0220 OVH 0.160 - - -
879 0221 TCS 0.085 - - 1,170
880 0222 OPTIMAX 0.525 - - 101
881 0226 ANEKA 0.110 - - -
882 0223 SAMAIDEN 1.040 - - 1,464
883 5296 MRDIY 1.520 - - 6,002
884 0227 EFRAME 0.310 - - -
885 0225 SCGBHD 1.900 -0.050 -2.56 5,006
886 0228 HPPHB 0.280 - - -
887 0229 MOBILIA 0.090 - - -
888 0230 TELADAN 0.825 - - -
889 0231 FLEXI 0.130 - - -
890 0232 VOLCANO 0.285 - - -
891 5297 TJSETIA 0.185 - - -
892 0233 PEKAT 1.370 +0.010 +0.74 336
893 5298 OMH 0.725 - - -
894 0235 NESTCON 0.340 - - -
895 0236 RAMSSOL 0.850 - - -
896 5300 YENHER 0.760 - - -
897 5301 CTOS 0.620 +0.010 +1.64 1,285
898 0237 HAILY 0.200 - - -
899 5299 IGBCR 0.600 +0.005 +0.84 198
900 0238 CEKD 0.265 -0.015 -5.36 110
901 0239 ECOMATE 0.850 - - -
902 5302 ATECH 0.585 - - 1,451
903 5303 SWIFT 0.385 - - -
904 0240 CORAZA 0.620 - - 745
905 5305 SENHENG 0.175 - - 10
906 0241 TAGHILL 0.060 - - -