ASynergy: Embracing Financial Ingenuity - Stock Trading Simulation Challenge

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.080 -0.005 -5.88 7,776
2 7029 MASTER 1.730 -0.020 -1.14 51
3 3247 GUH 0.290 - - 2,025
4 0147 INNITY 0.460 - - -
5 7222 IMASPRO 0.770 -0.020 -2.53 16
6 7145 TXCD 0.030 - - -
7 5170 SCABLE 0.010 - - -
8 5211 SUNWAY 4.990 -0.190 -3.67 123,177
9 6599 AEON 1.100 -0.010 -0.90 38,624
10 7192 GIIB 0.065 - - 1,000
11 7048 ATLAN 2.950 - - -
12 7050 WONG 0.135 -0.005 -3.57 245
13 0028 SCOPE 0.075 -0.005 -6.25 7,371
14 7020 ASTEEL 0.060 - - -
15 2771 2771 0.855 - - -
16 5263 SUNCON 6.410 -0.390 -5.74 24,269
17 6181 MALTON 0.280 +0.005 +1.82 610
18 9717 SYCAL 0.185 - - -
19 0116 FOCUS 0.005 -0.005 -50.00 46,524
20 7036 BORNOIL 0.010 - - 422,118
21 7007 ARK 0.265 - - -
22 0155 MGRC 0.200 - - -
23 5032 BIPORT 5.200 - - -
24 6769 JKGLAND 0.105 -0.005 -4.55 33,939
25 8893 MKLAND 0.135 - - 1,240
26 9008 OMESTI 0.075 - - -
27 7239 SCNWOLF 0.440 -0.010 -2.22 1,360
28 9695 PLS 0.290 -0.015 -4.92 472
29 8494 LBICAP 0.415 -0.010 -2.35 171
30 1155 MAYBANK 11.440 -0.220 -1.89 139,723
31 7199 KEINHIN 1.260 - - -
32 0145 TFP 0.020 - - 3,200
33 7215 NIHSIN 0.075 - - 4,025
34 0162 WIDAD 0.010 - - 65
35 5070 PRTASCO 0.185 -0.005 -2.63 1,707
36 7811 SAPIND 0.840 - - -
37 5040 MERIDIAN 0.020 - - 28
38 1007 1007 0.900 - - 7,470
39 4286 SEAL 0.645 +0.015 +2.38 4,300
40 5238 AAX 1.140 -0.070 -5.79 636,132
41 1724 PARAMON 0.990 -0.010 -1.00 2,834
42 5606 IGBB 2.340 -0.060 -2.50 254
43 3069 MFCB 2.900 +0.010 +0.35 4,457
44 7498 RALCO 1.090 +0.060 +5.83 36,846
45 5035 KNUSFOR 0.600 - - -
46 0060 HM 0.140 +0.005 +3.70 4,373
47 5219 PESTEC 0.070 -0.005 -6.67 61,317
48 9385 LAYHONG 0.260 -0.005 -1.89 7,036
49 7133 ULICORP 1.380 +0.010 +0.73 1,540
50 7943 GREENTEC 0.180 -0.010 -5.26 230
51 5066 NTPM 0.190 - - 1,826
52 7004 MCEHLDG 1.440 -0.010 -0.69 1,018
53 0069 VINVEST 0.020 -0.005 -20.00 142
54 7200 TEKSENG 0.200 - - 1,491
55 7132 SMISCOR 0.535 - - -
56 7121 XL 0.665 +0.005 +0.76 179
57 4375 SMI 0.230 - - 47
58 7235 SUPERLN 0.650 +0.005 +0.78 361
59 7016 CHUAN 0.220 -0.020 -8.33 30
60 5156 XDL 0.010 - - 12,715
61 7277 DIALOG 2.250 +0.140 +6.64 447,034
62 5199 HIBISCS 2.240 +0.080 +3.70 232,107
63 7176 TPC 0.205 +0.005 +2.50 477
64 7247 SCGM 0.470 - - 30
65 0092 MTOUCHE 0.030 - - 500
66 5198 AFUJIYA 0.425 - - -
67 5347 TENAGA 13.960 -0.120 -0.85 47,400
68 5027 KMLOONG 2.560 +0.040 +1.59 2,589
69 6645 LITRAK 0.005 - - -
70 5517 SHANG 1.700 - - 295
71 5069 BLDPLNT 9.000 - - -
72 0008 WILLOW 0.290 +0.015 +5.45 23,657
73 3743 SUNSURIA 0.300 -0.005 -1.64 938
74 3395 BJCORP 0.260 - - 15,896
75 8567 SALCON 0.235 +0.005 +2.17 2,060
76 5127 ARREIT 0.330 +0.005 +1.54 2,160
77 5187 HBGLOB 0.035 +0.005 +16.67 5,837
78 2453 KLUANG 5.890 - - -
79 3379 INSAS 0.840 - - 368
80 9466 KKB 1.150 -0.030 -2.54 1,162
81 7285 TOMYPAK 0.160 - - 249
82 6139 TAKAFUL 3.330 -0.030 -0.89 3,014
83 0165 XOX 0.160 -0.015 -8.57 4,477
84 7083 ANALABS 1.450 - - -
85 9814 BERTAM 0.085 - - -
86 9571 MITRA 0.550 -0.015 -2.65 575
87 7128 CAMRES 0.325 - - -
88 5082 ANNUM 0.005 - - -
89 6068 PCCS 0.300 +0.015 +5.26 1,090
90 1295 PBBANK 4.700 -0.070 -1.47 117,563
91 5062 HUAYANG 0.175 - - -
92 7164 KNM 0.005 - - -
93 8702 TEXCHEM 0.775 +0.005 +0.65 159
94 0181 AEMULUS 0.155 -0.010 -6.06 5,275
95 5021 AYS 0.215 +0.005 +2.38 42
96 7165 VELOCITY 0.040 - - -
97 7609 AJIYA 1.000 -0.020 -1.96 2,176
98 2259 TALAMT 0.075 -0.005 -6.25 2,800
99 5249 IOIPG 3.390 -0.070 -2.02 21,446
100 7140 OKA 0.420 -0.010 -2.33 391
101 8907 EG 1.100 - - 25,957
102 6033 PETGAS 18.060 -0.200 -1.10 3,258
103 3662 MFLOUR 0.565 -0.005 -0.88 9,147
104 8419 PANSAR 0.500 - - -
105 9539 MUH 0.580 +0.015 +2.65 231
106 6173 BDB 0.210 - - -
107 9393 ITRONIC 0.035 - - 501
108 0034 MMAG 0.030 - - 18,565
109 5181 5181 0.490 +0.005 +1.03 39,769
110 1899 BKAWAN 21.560 +0.260 +1.22 875
111 0079 ALRICH 0.050 -0.010 -16.67 187
112 7231 WELLCAL 1.250 +0.010 +0.81 876
113 7088 POHUAT 0.795 -0.015 -1.85 995
114 7162 ASTINO 0.535 - - 738
115 7054 AASIA 0.110 - - -
116 3484 3484 0.795 - - -
117 8664 SPSETIA 0.875 -0.005 -0.57 104,480
118 1651 MRCB 0.280 - - 60,033
119 0012 3A 0.670 - - 187
120 0020 NETX 0.050 +0.005 +11.11 1,100
121 5168 HARTA 1.180 +0.020 +1.72 372,488
122 0177 MIDTOWN 0.065 -0.010 -13.33 20
123 0173 CATCHA 0.230 - - 1,663
124 7211 TAFI 0.655 - - -
125 5172 SINARAN 0.060 - - -
126 8931 JERASIA 0.040 - - -
127 7219 AIZO 0.035 - - 5,463
128 0094 ZENTECH 0.005 - - 5
129 6807 PUNCAK 0.155 -0.005 -3.13 2,004
130 2828 CIHLDG 2.510 - - 230
131 5132 DELEUM 1.190 +0.010 +0.85 7,457
132 0104 GENETEC 0.175 -0.010 -5.41 13,668
133 7181 ARBB 0.025 - - 500
134 5072 HIAPTEK 0.275 -0.005 -1.79 4,366
135 5192 KSSC 0.930 -0.015 -1.59 191
136 5053 OSK 1.620 +0.010 +0.62 22,604
137 0097 VITROX 4.160 -0.140 -3.26 8,788
138 6399 ASTRO 0.075 - - 33,888
139 7214 ARANK 0.400 -0.005 -1.23 167
140 5223 MENTIGA 0.620 - - -
141 1929 CHINTEK 11.060 - - 69
142 5024 HUPSENG 0.995 -0.005 -0.50 1,046
143 0175 HHRG 0.055 - - 41,105
144 8311 PESONA 0.325 -0.010 -2.99 2,038
145 5115 ALAM 0.280 +0.010 +3.70 9,134
146 5041 PBA 1.820 - - 189
147 5095 HEVEA 0.130 -0.005 -3.70 414
148 7161 KERJAYA 2.150 -0.020 -0.92 11,551
149 7253 HANDAL 0.030 - - 33,213
150 5983 MBMR 4.900 +0.060 +1.24 1,745
151 3158 YNHPROP 0.220 -0.005 -2.22 2,813
152 1562 SPTOTO 1.250 -0.020 -1.57 5,376
153 6947 CDB 2.950 -0.070 -2.32 17,989
154 5916 MSC 1.930 -0.010 -0.52 21,639
155 0136 GREENYB 0.180 - - -
156 2739 TECHNAX 0.030 -0.005 -14.29 988
157 1287 EXSIMHB 0.285 - - 4,072
158 5205 SENDAI 0.250 - - 19,966
159 8192 MERCURY 0.900 - - -
160 7174 CAB 0.505 -0.015 -2.88 5,373
161 3557 ECOFIRS 0.330 -0.005 -1.49 154
162 3239 BJASSET 0.295 - - 1,535
163 7115 SKBSHUT 0.780 -0.020 -2.50 1,929
164 5113 RSAWIT 0.190 +0.005 +2.70 29,534
165 5130 ATRIUM 1.260 - - 649
166 7228 T7GLOBAL 0.255 - - 1,539
167 0119 APPASIA 0.120 - - 1,050
168 5681 PETDAG 21.120 -0.880 -4.00 5,527
169 7210 FM 0.585 +0.005 +0.86 852
170 7077 KPPROP 0.295 +0.015 +5.36 70
171 8524 TALIWRK 0.385 - - 890
172 4863 TM 7.080 -0.040 -0.56 54,739
173 7107 OFI 1.200 -0.030 -2.44 2,390
174 7293 YINSON 2.370 +0.050 +2.16 36,938
175 8486 LIONPSIM 0.435 - - -
176 4588 UMW 4.970 - - -
177 7087 MAGNI 1.910 -0.020 -1.04 2,943
178 5102 GCB 0.740 -0.010 -1.33 17,072
179 8206 ECOWLD 1.980 -0.050 -2.46 40,638
180 5592 GCE 0.375 - - -
181 9121 KPSCB 0.680 - - -
182 5216 NEXG 0.270 - - 211,854
183 7178 YSPSAH 2.070 - - 71
184 6548 6548 0.070 - - -
185 8869 PMETAL 7.810 -0.140 -1.76 102,830
186 8672 KAMDAR 0.180 - - -
187 5084 IBRACO 0.565 - - -
188 9377 FSBM 0.215 - - 78,175
189 0093 SOLUTN 0.065 - - 1,250
190 9172 FPI 1.000 -0.010 -0.99 1,121
191 5049 CVIEW 0.995 - - -
192 1503 GUOCO 1.050 -0.010 -0.94 6,768
193 0024 JAG 0.330 -0.005 -1.49 63,911
194 4243 WTK 0.785 +0.010 +1.29 13,367
195 5184 CYPARK 0.745 +0.035 +4.93 86,533
196 4952 4952 1.000 - - 1,694
197 9679 WCT 0.355 -0.015 -4.05 96,629
198 5226 GBGAQRS 0.145 - - 1,000
199 3891 MUIIND 0.040 - - 5,890
200 7134 PWF 0.740 +0.010 +1.37 66
201 4022 MAXIM 0.290 - - 20
202 5042 TSRCAP 0.220 - - -
203 5182 AVALAND 0.180 - - 9,345
204 7179 LAGENDA 1.400 -0.030 -2.10 3,760
205 7230 TOMEI 1.860 -0.010 -0.53 922
206 7005 BIG 0.520 - - -
207 6904 SUBUR 0.650 -0.020 -2.99 100
208 2224 SDRED 0.405 - - 150
209 7052 PADINI 1.600 - - 4,161
210 0163 CAREPLS 0.080 - - 96,747
211 5028 HTPADU 1.460 +0.040 +2.82 4,697
212 5204 AWANTEC 0.260 -0.010 -3.70 485
213 7018 CME 0.010 -0.005 -33.33 1,880
214 5121 HEKTAR 0.440 +0.005 +1.15 6,092
215 7071 OCR 0.045 - - 274,962
216 9954 RGTBHD 0.190 - - 320
217 5141 DAYANG 1.870 +0.010 +0.54 71,194
218 0128 FRONTKN 3.810 +0.010 +0.26 10,271
219 7617 MAGNA 0.440 - - -
220 1619 DRBHCOM 1.120 - - 9,586
221 7090 AHEALTH 2.610 - - -
222 2291 GENP 5.250 +0.110 +2.14 579
223 4715 GENM 1.800 -0.030 -1.64 20,582
224 0150 FINTEC 0.070 - - 1,252
225 8397 TNLOGIS 0.760 -0.005 -0.65 951
226 5037 COMPUGT 0.015 - - 2,076
227 7085 LTKM 1.270 - - -
228 7439 TECGUAN 1.950 -0.020 -1.02 33
229 0043 MTRONIC 0.010 - - 7,411
230 4944 NYLEX 0.240 - - -
231 2283 ZELAN 0.030 - - 1,079
232 5835 5835 0.020 - - -
233 6114 MKH 0.925 -0.005 -0.54 1,726
234 5088 APEX 0.790 -0.030 -3.66 13
235 5225 IHH 8.960 - - 33,568
236 0041 HONGSENG 0.010 - - 4,255
237 7217 EMETALL 0.240 -0.010 -4.00 466
238 0023 IFCAMSC 0.185 - - 1,101
239 5843 KPS 0.550 -0.010 -1.79 1,677
240 0126 MICROLN 0.070 -0.005 -6.67 1,539
241 0156 MPAY 0.060 - - 5,867
242 9792 SEG 0.645 - - 25
243 2445 KLK 21.920 +0.400 +1.86 10,150
244 5152 MBL 0.325 - - 320
245 0075 LYC 0.015 - - 1,204
246 5075 PLENITU 1.490 -0.030 -1.97 561
247 9997 PENSONI 0.315 +0.005 +1.61 9
248 7229 FAVCO 1.590 +0.010 +0.63 51
249 3204 GKENT 0.275 -0.005 -1.79 62
250 7187 CHGP 1.060 - - 602
251 5576 MINHO 0.255 -0.020 -7.27 1,156
252 7668 BESHOM 0.580 +0.005 +0.87 638
253 8591 CRESBLD 0.490 - - 123
254 4383 JTIASA 1.220 +0.030 +2.52 92,334
255 0103 MNC 0.060 +0.010 +20.00 4,667
256 5068 LUSTER 0.040 - - 3,430
257 5268 TOPBLDS 0.020 - - -
258 6351 AMWAY 4.700 - - 232
259 5090 MEDIAC 0.080 - - 23,500
260 8648 JASKITA 0.135 - - -
261 4316 SHCHAN 0.225 -0.010 -4.26 140
262 5878 KPJ 3.500 +0.020 +0.57 61,261
263 5101 EVERGRN 0.105 - - 6,663
264 8133 BHIC 0.455 - - -
265 4197 SIME 2.240 -0.040 -1.75 98,832
266 5010 TONGHER 1.240 +0.010 +0.81 61
267 3611 PGLOBE 0.170 - - -
268 5025 AURO 0.150 - - 15,430
269 6084 STAR 0.315 +0.005 +1.61 238
270 5015 APM 3.000 - - 293
271 0132 TDEX 0.030 - - -
272 5026 MHC 1.580 +0.020 +1.28 2,658
273 9628 LEBTECH 0.935 - - 1
274 7233 DUFU 1.330 -0.020 -1.48 21,030
275 1082 HLFG 19.060 -0.460 -2.36 1,729
276 1694 MENANG 0.630 +0.005 +0.80 105
277 9326 LBALUM 0.510 -0.010 -1.92 7,544
278 5272 RANHILL 1.690 -0.010 -0.59 3,222
279 5123 SENTRAL 0.725 +0.010 +1.40 4,483
280 5099 CAPITALA 0.420 -0.015 -3.45 275,549
281 0160 HHHCORP 0.120 - - -
282 5210 ARMADA 0.360 +0.020 +5.88 594,689
283 5163 SEB 0.640 - - 20
284 5239 TITIJYA 0.205 - - 432
285 4057 ASIAPAC 0.115 -0.005 -4.17 16,837
286 3417 E&O 0.690 -0.010 -1.43 10,247
287 5568 APB 0.170 - - -
288 8052 CGB 0.890 -0.005 -0.56 159,771
289 1961 IOICORP 4.270 +0.050 +1.18 81,166
290 5120 AMFIRST 0.310 - - 2,552
291 5533 OCB 0.720 - - -
292 0049 OCNCASH 0.140 +0.005 +3.70 833
293 5131 ZHULIAN 0.780 -0.005 -0.64 774
294 7173 TOYOVEN 0.200 - - 6,006
295 0038 ARTRONIQ 0.135 - - 1,668
296 0169 SMTRACK 0.010 - - 1,203
297 5110 UOAREIT 0.820 +0.005 +0.61 2,242
298 5173 SYGROUP 0.735 -0.010 -1.34 1,254
299 5252 SASBADI 0.165 - - -
300 7544 QUALITY 1.020 - - -
301 7066 YONGTAI 0.120 -0.005 -4.00 3,630
302 0048 ANCOMLB 0.075 - - -
303 5819 HLBANK 22.000 -0.300 -1.35 39,983
304 7186 SWSCAP 0.100 - - -
305 3255 HEIM 22.720 -0.280 -1.22 549
306 5185 AFFIN 2.460 -0.040 -1.60 13,576
307 3174 L&G 0.135 +0.005 +3.85 18,550
308 0157 FOCUSP 0.480 -0.010 -2.04 7,603
309 7153 KOSSAN 1.230 +0.060 +5.13 243,418
310 0011 BTECH 0.260 -0.005 -1.89 615
311 5143 LUXCHEM 0.360 +0.005 +1.41 2,053
312 2143 ECM 0.185 - - -
313 5135 SWKPLNT 3.640 +0.050 +1.39 4,928
314 1996 KRETAM 0.685 +0.010 +1.48 340
315 5250 SEM 1.980 -0.010 -0.50 4
316 9113 ICONIC 0.065 - - 8,499
317 5136 HEXTECH 1.160 - - 6
318 7095 PIE 1.230 +0.010 +0.82 7,287
319 7033 HIGHTEC 0.590 -0.015 -2.48 5
320 3883 MUDA 0.845 +0.065 +8.33 760
321 7120 AXTERIA 0.095 +0.005 +5.56 50
322 5038 KSL 2.960 -0.040 -1.33 3,180
323 5255 LFG 1.810 +0.020 +1.12 21,937
324 1163 ALLIANZ 20.680 -0.220 -1.05 1,185
325 0074 GOCEAN 0.075 - - 1,569
326 5932 BPURI 0.300 - - 260,804
327 5029 FAREAST 3.780 - - 83
328 5005 UNISEM 2.680 - - 1,837
329 5077 MAYBULK 0.380 - - 7,176
330 7080 PERMAJU 0.005 -0.005 -50.00 1,514
331 7103 SPRITZER 2.380 -0.090 -3.64 4,870
332 7003 Y&G 0.760 - - -
333 2607 INCKEN 0.395 -0.025 -5.95 5,723
334 0109 SCBUILD 0.010 - - 10,010
335 4936 MALPAC 1.020 - - -
336 4758 ANCOMNY 0.900 -0.010 -1.10 3,197
337 0107 EDUSPEC 0.110 - - 817
338 9288 BONIA 0.840 - - 2
339 7123 MAXLAND 0.025 - - 504
340 0083 NOTION 0.370 -0.010 -2.63 12,941
341 5165 DFCITY 0.420 - - -
342 7212 DESTINI 0.295 - - -
343 5180 CLMT 0.605 - - 5,399
344 2054 TDM 0.210 - - 30,123
345 2658 AJI 12.200 -0.060 -0.49 1,040
346 7412 SHH 0.520 - - 10
347 3905 MULPHA 2.970 -0.030 -1.00 112
348 3336 IJM 2.260 +0.030 +1.35 48,046
349 5008 HARISON 1.210 +0.050 +4.31 1,084
350 9938 BRIGHT 0.200 +0.005 +2.56 275
351 0118 TRIVE 0.015 - - 100
352 7131 ACME 0.105 +0.005 +5.00 850
353 0179 BIOHLDG 0.020 - - -
354 2593 UMCCA 5.870 -0.010 -0.17 211
355 8583 MAHSING 0.995 -0.015 -1.49 132,242
356 9261 GADANG 0.170 +0.005 +3.03 6,061
357 7248 SLP 0.770 -0.005 -0.65 200
358 3026 DLADY 32.000 - - 70
359 7197 GESHEN 1.570 - - 3,241
360 0070 MQTECH 0.045 -0.005 -10.00 11,384
361 7198 DPS 0.495 -0.005 -1.00 793
362 7237 PWROOT 1.150 +0.020 +1.77 55
363 7157 CYL 0.350 - - 98
364 7139 NICE 0.090 -0.005 -5.26 6,279
365 0123 PRIVA 0.080 -0.005 -5.88 712
366 7225 PA 0.115 - - 9,806
367 0026 NOVAMSC 0.050 - - 1,860
368 5265 OASIS 0.200 +0.040 +25.00 661
369 9296 RCECAP 1.070 -0.010 -0.93 4,252
370 0050 SYSTECH 0.150 -0.005 -3.23 27,925
371 7202 HEXRTL 0.450 - - 10
372 3689 F&N 29.300 -0.600 -2.01 486
373 7129 ASIAFLE 1.290 +0.020 +1.57 436
374 5106 AXREIT 1.940 +0.010 +0.52 34,327
375 0095 MAG 0.165 - - 2,490
376 2135 GOPENG 0.385 - - -
377 0022 PARLO 0.035 - - -
378 7035 CCK 1.190 -0.010 -0.83 1,236
379 5031 TIMECOM 5.900 -0.020 -0.34 15,040
380 7223 JADI 0.045 - - 129,498
381 0140 XOXNET 0.025 -0.005 -16.67 1,145
382 0178 SEDANIA 0.065 -0.005 -7.14 3,467
383 4634 POS 0.280 -0.010 -3.45 6,354
384 5212 PAVREIT 1.730 -0.020 -1.14 13,727
385 8834 IREKA 0.010 - - -
386 9083 JETSON 0.075 -0.005 -6.25 390
387 7014 YLI 0.240 - - -
388 0001 SCOMNET 0.545 -0.010 -1.80 4,270
389 7084 QL 3.710 -0.010 -0.27 20,330
390 7501 HARNLEN 0.730 +0.025 +3.55 26,174
391 7579 AWC 0.490 - - 2,009
392 7060 NHFATT 1.540 +0.070 +4.76 2
393 7773 EPMB 0.430 - - 549
394 0176 KRONO 0.100 -0.005 -4.76 4,000
395 1147 GOB 0.100 +0.005 +5.26 131
396 0053 OSKVI 0.520 - - -
397 8117 PGF 1.750 +0.030 +1.74 143
398 7207 SUCCESS 0.565 -0.005 -0.88 782
399 0037 RGB 0.215 - - 24,762
400 6297 BOXPAK 0.840 - - -
401 1198 MAA 0.170 +0.010 +6.25 440
402 4405 TCHONG 0.475 -0.020 -4.04 563
403 9199 LYSAGHT 1.850 -0.030 -1.60 348
404 5085 MUDAJYA 0.380 -0.005 -1.30 1,809
405 3778 MELEWAR 0.130 -0.005 -3.70 650
406 9369 TGL 1.100 - - -
407 9059 TSH 1.390 +0.030 +2.21 42,825
408 5105 CANONE 1.500 - - 415
409 2194 2194 1.990 - - 109,386
410 6888 AXIATA 2.240 +0.010 +0.45 34,401
411 1058 MANULFE 2.270 +0.050 +2.25 394
412 7017 KOMARK 0.065 +0.005 +8.33 29,651
413 5436 PERSTIM 1.500 - - -
414 7183 IQZAN 0.005 - - -
415 8966 TECHBASE 0.060 -0.005 -7.69 12,172
416 5020 GLOMAC 0.350 +0.005 +1.45 3,442
417 5622 PEB 1.300 - - -
418 7169 DOMINAN 0.740 - - 365
419 0105 ASIAPLY 0.080 - - 29,270
420 0081 REKATECH 0.070 - - -
421 0006 PINEAPP 1.030 - - -
422 3042 PETRONM 4.590 +0.070 +1.55 1,097
423 5258 BIMB 2.400 +0.010 +0.42 12,697
424 9806 9806 0.030 - - 14,025
425 1023 CIMB 7.560 -0.150 -1.95 152,514
426 3565 WCEHB 0.680 +0.015 +2.26 2,537
427 7191 ADVENTA 0.150 -0.005 -3.23 20,848
428 5254 BPLANT 1.570 - - -
429 5054 TRC 0.290 -0.010 -3.33 5,042
430 0168 BMGREEN 1.180 -0.010 -0.84 2,334
431 5924 5924 0.280 +0.005 +1.82 2,513
432 7070 VIZIONE 0.105 -0.025 -19.23 438
433 7190 7190 0.365 - - 975
434 0002 KOTRA 4.080 - - -
435 1015 AMBANK 6.500 -0.210 -3.13 89,087
436 7094 EUROSP 1.160 - - -
437 5116 ALAQAR 1.210 - - 479
438 7315 AHB 0.035 - - -
439 5649 GPHAROS 0.225 - - 2
440 0059 ECOHLDS 0.050 -0.005 -9.09 1,100
441 7062 KHIND 1.300 - - 50
442 0029 DIGISTA 0.040 +0.005 +14.29 150
443 7055 PLB 1.150 - - -
444 5142 WASCO 1.080 +0.050 +4.85 21,693
445 1643 LANDMRK 0.095 - - 2,871
446 5797 CHOOBEE 0.500 - - 60
447 0158 SCC 0.220 - - -
448 5140 TASCO 0.385 - - 929
449 0040 OPENSYS 0.300 -0.005 -1.64 618
450 7108 PERDANA 0.160 - - 75,961
451 8303 LOTUS 0.095 -0.005 -5.00 3,651
452 6815 EUPE 0.830 - - -
453 3794 MCEMENT 6.610 +0.220 +3.44 30,631
454 8346 PRKCORP 0.260 - - -
455 7595 MGB 0.420 - - 1,964
456 7240 IHB 0.120 +0.010 +9.09 3,757
457 7374 TIENWAH 0.880 -0.090 -9.28 50
458 2089 UTDPLT 34.000 -0.800 -2.30 12,758
459 9873 PRESTAR 0.300 -0.005 -1.64 297
460 6459 MNRB 2.270 -0.050 -2.16 4,847
461 4723 JAKS 0.080 -0.005 -5.88 204,417
462 6602 BCB 0.270 - - -
463 0149 FIBON 0.380 - - -
464 5160 HOMERIZ 0.400 - - 1,700
465 7105 HCK 2.170 - - -
466 0096 NEXGRAM 0.030 +0.005 +20.00 16,474
467 7022 GTRONIC 0.170 -0.005 -2.86 16,425
468 6491 KFIMA 2.560 +0.080 +3.23 670
469 4251 IBHD 0.230 -0.005 -2.13 7,958
470 5827 OIB 1.200 +0.020 +1.69 1,690
471 5614 NHB 0.475 - - -
472 8877 EKOVEST 0.210 -0.005 -2.33 126,626
473 5169 HOHUP 0.040 - - -
474 6203 KHEESAN 0.120 - - 9,692
475 7113 TOPGLOV 0.765 +0.105 +15.91 1,403,469
476 7137 UMS 2.100 - - -
477 9598 PTARAS 1.310 -0.020 -1.50 35
478 7234 LOTUSCIR 0.325 +0.025 +8.33 109
479 5176 SUNREIT 2.300 -0.010 -0.43 12,577
480 0021 GHLSYS 1.080 - - -
481 9431 SJC 0.505 -0.020 -3.81 49,343
482 4219 BPROP 0.260 - - 1,613
483 6572 6572 1.650 - - 532
484 9334 KESM 7.700 - - -
485 5081 EIG 0.345 -0.005 -1.43 250
486 4235 LIONIND 0.150 -0.005 -3.23 666
487 0086 YGL 0.070 - - -
488 5151 HEXTAR 0.805 - - 27,636
489 5267 XINHWA 0.140 +0.005 +3.70 1,075
490 7053 SEEHUP 1.070 - - -
491 6742 YTLPOWR 3.200 +0.120 +3.90 127,037
492 6556 ANNJOO 0.560 - - 3,628
493 5242 SOLID 0.120 - - 500
494 7096 JOE 0.060 +0.005 +9.09 12,440
495 5232 LEONFB 0.375 - - 138
496 7250 UZMA 0.380 +0.010 +2.70 35,720
497 5149 TAS 0.450 +0.005 +1.12 111
498 0161 HEXIND 0.300 - - 274
499 7251 BARAKAH 0.005 - - -
500 9601 HWGB 0.110 -0.005 -4.35 2,115
501 8362 KYM 0.200 -0.020 -9.09 399
502 0146 JFTECH 0.460 - - 4,670
503 0098 AUMAS 0.495 -0.025 -4.81 13,427
504 0054 KARYON 0.145 - - 555
505 5162 VSTECS 4.570 -0.080 -1.72 2,370
506 4677 YTL 1.750 - - 132,872
507 4707 NESTLE 98.860 -1.840 -1.83 792
508 0101 TMCLIFE 0.475 -0.005 -1.04 811
509 5789 LBS 0.445 - - 22,789
510 5188 CNOUHUA 0.045 - - -
511 4006 ORIENT 7.180 -0.030 -0.42 439
512 2569 SBAGAN 5.710 - - 778
513 6262 INNO 1.960 +0.040 +2.08 1,768
514 7172 PMBTECH 1.350 +0.010 +0.75 2,743
515 0108 N2N 0.320 +0.005 +1.59 35
516 2925 2925 2.700 - - -
517 7152 JAYCORP 0.220 -0.010 -4.35 1,835
518 0010 IRIS 0.175 - - 3,771
519 5190 BENALEC 0.070 - - 390
520 7221 BSLCORP 0.020 - - 125,728
521 0068 ASDION 0.020 - - -
522 7889 THRIVEN 0.065 -0.010 -13.33 660
523 7089 LIIHEN 0.320 +0.010 +3.23 710
524 5087 MYCRON 0.280 - - -
525 6637 PNEPCB 0.040 -0.005 -11.11 191
526 8338 DATAPRP 0.065 - - 6,410
527 5078 M&G 0.195 - - 30,952
528 7170 LFECORP 0.165 - - 3,111
529 6971 KOBAY 1.410 -0.020 -1.40 1,979
530 1368 EDGENTA 1.080 +0.020 +1.89 12,242
531 6912 PASDEC 0.305 - - -
532 5202 MSM 0.825 -0.030 -3.51 1,166
533 7252 TEOSENG 0.915 - - 1,409
534 0153 OVERSEA 0.120 - - -
535 5056 ENGTEX 0.500 -0.010 -1.96 6,678
536 7078 AZRB 0.115 -0.005 -4.17 1,822
537 7117 CJCEN 0.160 - - 301
538 5269 ALSREIT 0.455 - - 44
539 7081 PHARMA 0.260 - - 290,912
540 6432 APOLLO 5.680 +0.030 +0.53 134
541 3948 DUTALND 0.280 - - 2,640
542 3441 JOHAN 0.025 -0.005 -16.67 100
543 5014 AIRPORT 10.900 - - -
544 5012 TAANN 5.560 +0.250 +4.71 9,933
545 5167 TURBO 0.750 - - -
546 7028 ZECON 0.400 - - -
547 5256 REACH 0.005 - - -
548 5196 BJFOOD 0.195 - - 174
549 5236 MATRIX 1.310 +0.010 +0.77 14,362
550 5247 KAREX 0.505 +0.005 +1.00 2,394
551 1538 SYMLIFE 0.200 - - -
552 8982 CEPAT 0.775 +0.010 +1.31 2,264
553 5231 PBSB 0.105 - - 1,202
554 0089 TEXCYCL 1.100 +0.040 +3.77 11,874
555 2836 CARLSBG 16.840 -0.100 -0.59 568
556 8141 MJPERAK 0.245 - - -
557 4596 SAPRES 0.430 - - -
558 7204 D&O 0.450 -0.015 -3.23 29,039
559 3573 LIENHOE 0.380 - - 250
560 7241 NGGB 0.790 - - 18,368
561 7034 TGUAN 1.320 +0.010 +0.76 3,775
562 5171 KIMLUN 0.960 +0.005 +0.52 7,455
563 0122 AIM 0.045 -0.015 -25.00 20
564 0055 SERSOL 0.030 - - -
565 8443 HIL 0.985 - - -
566 7226 WATTA 0.570 - - -
567 6254 PDZ 0.025 - - 3,200
568 5112 THPLANT 0.680 +0.025 +3.82 19,289
569 0117 SMRT 0.145 -0.005 -3.33 64,521
570 0099 SCICOM 1.370 -0.020 -1.44 7,804
571 5109 YTLREIT 0.985 - - 5,106
572 8613 ENRA 0.605 +0.020 +3.42 250
573 5000 HUMEIND 3.140 -0.150 -4.56 2,277
574 9423 CWG 0.160 +0.005 +3.23 100
575 6009 P&O 0.555 - - 20
576 0138 ZETRIX 0.750 -0.005 -0.66 755,336
577 5213 SNTORIA 0.170 - - 579
578 6211 KIALIM 0.285 - - -
579 0131 DFX 0.080 -0.005 -5.88 4,989
580 5264 MALAKOF 0.795 -0.020 -2.45 4,803
581 5048 YB 0.065 - - -
582 1902 PINEPAC 0.460 - - -
583 5200 UOADEV 1.800 -0.010 -0.55 455
584 5001 MIECO 0.650 - - -
585 4162 BAT 5.530 -0.190 -3.32 3,222
586 9016 EKSONS 0.405 - - -
587 7114 DNONCE 0.035 - - 939
588 2062 HARBOUR 1.300 -0.030 -2.26 681
589 0072 ERDASAN 0.075 - - 418
590 0170 KANGER 0.030 - - 700
591 0154 EAH 0.005 - - 2,000
592 3018 OLYMPIA 0.055 - - 1,443
593 8532 PERTAMA 0.095 - - -
594 5183 PCHEM 5.980 +0.580 +10.74 381,345
595 5209 GASMSIA 5.920 +0.020 +0.34 22,508
596 8605 FIHB 0.370 - - -
597 5065 ORNA 1.160 - - -
598 0056 NCT 0.580 +0.010 +1.75 19,362
599 0066 VSOLAR 0.035 +0.005 +16.67 184
600 9342 9342 0.005 - - 283,264
601 0166 INARI 1.350 -0.040 -2.88 198,937
602 0111 K1 0.110 - - 611
603 7205 7205 1.490 - - -
604 0085 MLAB 0.030 - - -
605 7246 SIGN 1.380 - - 220
606 1481 ASB 0.070 - - 27,784
607 5022 PAOS 0.310 +0.030 +10.71 1
608 7184 G3 0.015 - - 11,432
609 0112 MIKROMB 0.365 -0.005 -1.35 11,941
610 2127 COMFORT 0.165 +0.010 +6.45 14,754
611 0151 KGB 4.920 -0.130 -2.57 9,543
612 8435 CEPCO 2.430 +0.560 +29.95 618
613 2097 MBRIGHT 0.130 -0.005 -3.70 10,248
614 7180 SERNKOU 0.850 - - -
615 7130 RENEUCO 0.025 +0.005 +25.00 1,750
616 5006 VARIA 0.850 - - -
617 5159 YOCB 1.480 - - -
618 8923 JIANKUN 0.045 -0.005 -10.00 61
619 0025 YBS 0.170 - - 837
620 8176 WAVEFRNT 0.105 -0.005 -4.55 4,972
621 6939 FIAMMA 1.090 - - 401
622 7086 ABLEGRP 0.120 - - -
623 5230 TUNEPRO 0.270 -0.005 -1.82 5,587
624 7047 FBG 0.130 - - 590
625 2429 TANCO 1.530 +0.060 +4.08 533,712
626 8885 AVI 0.040 -0.005 -11.11 1,010
627 6963 VS 0.185 -0.015 -7.50 2,193,126
628 7208 EURO 0.050 - - 8
629 2038 NSOP 3.620 - - -
630 7013 HUBLINE 0.045 - - 8,425
631 0064 EFFICEN 0.070 - - -
632 5220 GLOTEC 0.935 +0.015 +1.63 14,753
633 5227 IGBREIT 2.730 +0.020 +0.74 36,287
634 5738 CHHB 0.175 +0.010 +6.06 200
635 5133 PENERGY 0.715 +0.030 +4.38 9,924
636 8478 HWATAI 0.405 - - 3
637 7073 SEACERA 0.160 - - -
638 2674 ALCOM 0.760 - - 6
639 0036 KGROUP 0.070 - - 266
640 9687 IDEAL 3.500 - - -
641 5047 NPC 1.810 -0.010 -0.55 20
642 0082 GPACKET 0.030 - - 1,342
643 5398 GAMUDA 3.810 -0.030 -0.78 144,373
644 6483 KENANGA 0.815 -0.005 -0.61 1,847
645 0058 JCBNEXT 1.380 - - -
646 7249 SKYGATE 0.600 +0.020 +3.45 619
647 2186 KUCHAI 0.005 - - -
648 5178 INGENIEU 0.025 - - 40
649 7155 SKPRES 0.360 -0.025 -6.49 57,696
650 3182 GENTING 2.280 -0.010 -0.44 25,340
651 4359 TURIYA 0.170 - - -
652 5665 SSTEEL 0.390 - - 45
653 0152 DGB 0.030 - - 2,484
654 5073 NAIM 0.630 -0.005 -0.79 1,526
655 7079 TWL 0.025 - - 110,302
656 0171 PLABS 0.265 +0.005 +1.92 5
657 0035 HEXCAP 0.200 - - 8,505
658 5098 MASTEEL 0.255 - - 768
659 2488 ABMB 4.750 -0.210 -4.23 79,610
660 5100 BPPLAS 0.670 +0.035 +5.51 534
661 1589 IWCITY 0.200 - - 7,028
662 4847 EPICON 0.145 -0.005 -3.33 15,970
663 7099 MAYU 0.110 - - -
664 5138 HSPLANT 2.340 +0.010 +0.43 1,996
665 4081 PMCORP 0.050 - - -
666 0051 CUSCAPI 0.075 - - 281
667 0007 PUC 0.015 - - 5,380
668 7382 GLBHD 0.350 +0.040 +12.90 20
669 7227 UMSNGB 0.990 - - -
670 0078 GDEX 0.120 +0.005 +4.35 7,168
671 8273 PPHB 0.650 - - 875
672 8125 SCIPACK 2.740 - - 28
673 5147 SAMCHEM 0.375 -0.005 -1.32 6,455
674 5248 BAUTO 0.895 -0.005 -0.56 24,360
675 9148 GBAY 0.700 - - -
676 7203 WANGZNG 0.805 - - -
677 7528 DKLS 1.750 - - 40
678 5111 TWRREIT 0.450 - - -
679 0065 EFORCE 0.160 - - 2,512
680 7031 AMTEL 0.340 - - -
681 0090 ELSOFT 0.250 +0.005 +2.04 70
682 5107 IQGROUP 0.390 -0.060 -13.33 413
683 9881 LSTEEL 0.420 - - -
684 6012 MAXIS 3.510 -0.020 -0.57 12,779
685 0159 MMM 0.015 - - -
686 0120 VIS 0.195 -0.005 -2.50 1,100
687 8079 LEESK 0.325 - - 1
688 5071 COASTAL 1.040 - - 8,499
689 6521 SURIA 1.360 - - 21
690 0172 OCK 0.360 - - 9,868
691 7076 CBIP 1.150 - - 190
692 3107 FIMACOR 1.680 - - -
693 4464 PHB 0.010 - - 419,643
694 0180 KTC 0.140 - - 10,870
695 3034 HAPSENG 2.730 -0.010 -0.36 1,383
696 5104 CNH 0.040 - - -
697 0005 UCREST 0.070 - - 48,070
698 2305 AYER 6.000 - - -
699 9075 THETA 0.520 -0.005 -0.95 1,358
700 2984 FACBIND 1.680 - - -
701 0039 GFM 0.155 - - 2,947
702 0148 SUNZEN 0.245 +0.005 +2.08 6,472
703 7232 RESINTC 0.450 -0.005 -1.10 1,083
704 4502 MEDIA 0.350 - - 1
705 3867 MPI 29.080 -0.880 -2.94 400
706 9946 ETA 0.130 - - -
707 9741 ROHAS 0.175 - - -
708 5139 AEONCR 5.380 -0.070 -1.28 756
709 2682 PARKWD 0.155 - - -
710 5016 WARISAN 1.100 - - -
711 5161 JCY 0.295 - - 43,132
712 0174 EVD 0.080 -0.010 -11.11 36,489
713 0102 WAJA 0.045 - - 13,040
714 9822 SAM 3.100 -0.110 -3.43 1,924
715 3514 MARCO 0.100 -0.005 -4.76 4,320
716 2755 FCW 1.050 - - -
717 7216 KAWAN 0.810 +0.005 +0.62 420
718 7106 SUPERMX 0.305 +0.010 +3.39 373,461
719 4065 PPB 12.160 +0.260 +2.18 10,018
720 3298 HEXZA 0.865 - - 124
721 5257 CARIMIN 0.430 +0.010 +2.38 6,824
722 5157 SG 0.010 - - 368
723 5148 UEMS 0.465 -0.010 -2.11 37,654
724 7006 RKI 1.090 +0.030 +2.83 9
725 5036 EDARAN 1.080 - - 500
726 0018 LAMBO - - - -
727 0133 SANICHI 0.065 -0.005 -7.14 550
728 6874 JAGCPTL 0.995 +0.010 +1.02 1,927
729 5222 FGV 1.300 - - -
730 7854 TIMWELL 0.515 -0.025 -4.63 60
731 7245 CITAGLB 0.830 -0.030 -3.49 1,335
732 6041 FARLIM 0.160 - - 34
733 7100 UCHITEC 2.560 -0.080 -3.03 5,628
734 5166 CYBERE 1.440 -0.030 -2.04 453
735 5175 IVORY 0.005 - - -
736 4456 DNEX 0.265 - - 160,590
737 0017 NOVATECH 0.030 -0.005 -14.29 10,745
738 6378 BEDI 0.455 +0.005 +1.11 4,662
739 0080 STRAITS 0.080 - - -
740 5186 MHB 0.385 +0.010 +2.67 19,996
741 5237 MPHBCAP 1.690 - - -
742 5208 EITA 0.465 +0.005 +1.09 46
743 5908 DKSH 5.650 -0.150 -2.59 1,237
744 0113 MMSV 0.260 -0.005 -1.89 1,560
745 5371 KIMHIN 0.600 - - -
746 5260 OWG 0.190 - - 2,163
747 5207 SBCCORP 0.240 -0.010 -4.00 934
748 5191 TAMBUN 0.765 +0.005 +0.66 748
749 7935 MILUX 0.645 - - 40
750 7201 PICORP 0.035 - - 82
751 4995 VERSATL 0.840 - - -
752 6998 BINTAI 0.095 - - 122,378
753 5080 POHKONG 1.100 -0.010 -0.90 4,734
754 7146 AEM 0.060 - - 23,800
755 6017 SHL 1.900 - - -
756 2852 CMSB 1.170 +0.010 +0.86 26,886
757 6718 CRESNDO 1.160 - - -
758 5246 WPRTS 5.420 -0.380 -6.55 169,757
759 7010 PTT 1.060 - - -
760 5274 HLCAP 3.280 - - 132
761 1171 MBSB 0.660 -0.010 -1.49 28,676
762 7163 PJBUMI 2.790 +0.040 +1.45 6,247
763 7765 RAPID 0.725 - - 704
764 4324 HENGYUAN 1.320 +0.080 +6.45 246,823
765 7692 MYTECH 0.260 - - -
766 3301 HLIND 16.540 -0.120 -0.72 690
767 0129 SRIDGE 0.350 +0.005 +1.45 88,550
768 5145 SEALINK 0.295 +0.005 +1.72 2,802
769 5703 MUHIBAH 0.500 +0.005 +1.01 5,547
770 1818 BURSA 8.610 -0.080 -0.92 5,485
771 8044 CFM 0.065 - - -
772 0143 KEYASIC 0.030 - - -
773 6076 ENCORP 0.145 +0.015 +11.54 112
774 7167 ABLEGLOB 1.510 - - 2,063
775 0032 REDTONE 0.290 -0.005 -1.69 655
776 5197 FLBHD 0.200 -0.020 -9.09 275
777 0106 OMAI 0.615 - - -
778 3816 MISC 8.220 +0.020 +0.24 21,003
779 7045 SCOMIES 0.005 - - -
780 7091 UNIMECH 1.350 - - 270
781 5079 ONEGLOVE 0.125 -0.010 -7.41 606
782 9776 RSSB 0.310 - - 7,385
783 7149 ENGKAH 0.520 - - 356
784 6149 METROD 1.220 -0.020 -1.61 90
785 7148 DPHARMA 1.310 - - 1,964
786 7757 UPA 0.635 - - -
787 5218 VANTNRG 0.410 +0.025 +6.49 178,753
788 5134 SAB 3.650 - - -
789 7160 PENTA 2.930 -0.060 -2.01 6,352
790 5129 MELATI 0.585 - - -
791 3719 PANAMY 7.160 -0.040 -0.56 135
792 5009 WTHORSE 0.510 -0.035 -6.42 50
793 5259 AVANGAAD 0.305 +0.005 +1.67 80,413
794 9962 GMUTUAL 0.280 - - -
795 7218 ARKA 0.610 - - -
796 0127 JHM 0.290 -0.005 -1.69 1,869
797 5401 TROP 1.270 +0.050 +4.10 1,250
798 7722 ASIABRN 0.510 - - 504
799 5125 PANTECH 0.660 - - 3,687
800 7986 CNASIA 0.065 - - -
801 7676 GCAP 0.155 -0.005 -3.13 728
802 7154 NEXGBINA 0.025 - - 3,471
803 0084 FAST 0.035 - - -
804 7097 TAWIN 0.015 - - 22,518
805 7243 MAGMA 0.285 -0.005 -1.72 39,390
806 7043 XIN 0.185 - - 630
807 5243 VELESTO 0.340 - - 331,120
808 3476 KSENG 5.300 +0.060 +1.15 1
809 7188 BTM 0.030 - - -
810 0100 ESCERAM 0.105 +0.010 +10.53 90,473
811 7803 HEXCARE 0.080 - - 107,734
812 7323 KEN 0.475 - - -
813 9407 PARAGON 4.500 -0.050 -1.10 9,777
814 5108 ICAP 2.370 -0.010 -0.42 253
815 0167 MCLEAN 0.520 -0.005 -0.95 14,622
816 5253 ECONBHD 0.115 -0.010 -8.00 86,481
817 5673 JSB 0.280 -0.010 -3.45 76,553
818 3913 MUIPROP 0.190 - - 1,000
819 8621 LPI 14.300 -0.100 -0.69 343
820 9091 EMICO 0.190 - - -
821 7082 M&A 0.210 -0.010 -4.55 22,705
822 2542 RVIEW 3.400 - - -
823 5094 CSCSTEL 1.390 -0.040 -2.80 4,414
824 5011 MSNIAGA 1.300 - - -
825 5195 CENSOF 0.170 -0.005 -2.86 1,269
826 4731 SCIENTX 3.500 -0.010 -0.28 5,225
827 3859 MAGNUM 1.220 -0.010 -0.81 9,386
828 7025 WOODLAN 0.550 - - 133
829 7209 CHEETAH 0.135 - - 325
830 5228 ELKDESA 1.090 -0.010 -0.91 2,490
831 5657 PARKSON 0.160 -0.010 -5.88 19,298
832 5126 SOP 4.770 +0.160 +3.47 12,583
833 5007 CHINWEL 0.690 +0.025 +3.76 101
834 7471 EDEN 0.145 - - 5,580
835 1066 RHBBANK 8.540 -0.090 -1.04 119,279
836 8745 S&FCAP 0.055 -0.005 -8.33 3,591
837 5273 CHINHIN 2.160 +0.010 +0.47 3,680
838 5275 MYNEWS 0.495 -0.040 -7.48 7,310
839 5271 PECCA 1.460 -0.030 -2.01 25,601
840 0182 LKL 0.035 - - -
841 0183 SALUTE 0.115 -0.005 -4.17 8,066
842 5276 DANCO 0.355 - - 100
843 0185 HSSEB 0.325 -0.005 -1.52 1,917
844 0186 PTRANS 0.220 -0.010 -4.35 135,433
845 0187 BCMALL 0.010 - - 99
846 5278 RHONEMA 0.680 - - 450
847 5277 FPGROUP 0.285 -0.005 -1.72 4,200
848 0188 HLT 0.030 +0.005 +20.00 20,228
849 0189 MATANG 0.075 - - 5,110
850 5280 KIPREIT 0.855 - - 10,806
851 5279 SERBADK 0.010 - - -
852 5283 EWICAP 0.190 -0.005 -2.56 4,771
853 0190 ESAFE 0.210 - - -
854 0191 CABNET 0.225 - - 340
855 0192 INTA 0.370 - - 3,684
856 5281 ADVCON 0.190 +0.005 +2.70 4,669
857 5284 LCTITAN 0.365 +0.015 +4.29 123,876
858 0193 KINERGY 0.385 - - 100,202
859 5285 SDG 6.140 +0.130 +2.16 231,846
860 5288 SIMEPROP 1.320 - - 57,402
861 0195 BINACOM 0.065 - - 450
862 0197 WEGMANS 0.080 - - 300
863 0196 QES 0.350 -0.010 -2.78 7,029
864 0198 GDB 0.380 +0.010 +2.70 301,268
865 0199 TRIMODE 0.145 -0.005 -3.33 480
866 5286 MI 2.750 -0.080 -2.83 14,311
867 0200 REVENUE 0.055 - - 871
868 0201 NOVA 0.345 - - -
869 0202 RGTECH 0.240 - - -
870 0203 SMETRIC 0.125 -0.005 -3.85 18,782
871 5289 TECHBND 0.280 +0.005 +1.82 4,424
872 0205 DPIH 0.100 -0.005 -4.76 761
873 0206 NADIBHD 0.320 - - -
874 6633 LHI 0.725 -0.005 -0.68 16,105
875 5291 HPMT 0.155 - - 100
876 0208 GREATEC 1.870 -0.060 -3.11 14,921
877 0207 MESTRON 0.140 -0.005 -3.45 3,907
878 0216 SPRING 0.125 -0.010 -7.41 121
879 0211 TASHIN 0.200 - - 90
880 0213 MTAG 0.235 - - 169
881 0210 KHJB 0.105 - - -
882 0212 SDS 0.415 -0.005 -1.19 5,012
883 5292 UWC 3.990 -0.080 -1.97 46,061
884 0209 AIMFLEX 0.070 -0.005 -6.67 3,181
885 5293 AME 1.440 -0.010 -0.69 1,772
886 0215 SLVEST 2.300 -0.090 -3.77 27,935
887 0217 PWRWELL 0.600 -0.010 -1.64 4,202
888 5295 INNATURE 0.165 -0.010 -5.71 1,769
889 0218 ACO 0.155 -0.010 -6.06 485
890 0219 RL 0.280 -0.010 -3.45 35,219
891 0220 OVH 0.160 - - 345
892 0221 TCS 0.090 +0.005 +5.88 2,541
893 0222 OPTIMAX 0.520 -0.005 -0.95 2,569
894 0226 ANEKA 0.120 +0.010 +9.09 4,454
895 0223 SAMAIDEN 1.040 - - 6,762
896 5296 MRDIY 1.520 - - 73,682
897 0227 EFRAME 0.310 - - -
898 0225 SCGBHD 1.870 -0.080 -4.10 53,458
899 0228 HPPHB 0.280 - - -
900 828 FBMAPMYR - - - -
901 200 FBMKLCI - - - -
902 827 FBMAPUSD - - - -
903 829 FBMPALMOIL-NC - - - -
904 840 F4GBM - - - -
905 861 FBMT100 - - - -
906 863 FBM70 - - - -
907 864 FBMSCAP - - - -
908 865 FBMEMAS - - - -
909 866 FBMFLG - - - -
910 867 FA40 - - - -
911 868 FBMSHA - - - -
912 869 FBMHIJRAH - - - -
913 872 FBMMSCAP - - - -
914 873 FBMMSCS - - - -
915 871 FBMACE - - - -
916 0229 MOBILIA 0.090 - - -
917 0230 TELADAN 0.825 - - 175
918 0231 FLEXI 0.130 - - 261
919 0232 VOLCANO 0.285 - - -
920 5297 TJSETIA 0.185 - - -
921 0233 PEKAT 1.350 -0.010 -0.74 6,000
922 5298 OMH 0.700 -0.025 -3.45 315
923 0235 NESTCON 0.340 - - 1,000
924 0236 RAMSSOL 0.850 - - 57,871
925 5300 YENHER 0.750 -0.010 -1.32 322
926 5301 CTOS 0.625 +0.015 +2.46 20,645
927 0237 HAILY 0.195 -0.005 -2.50 937
928 5299 IGBCR 0.600 +0.005 +0.84 2,279
929 0238 CEKD 0.270 -0.010 -3.57 372
930 0239 ECOMATE 0.855 +0.005 +0.59 62,571
931 5302 ATECH 0.575 -0.010 -1.71 7,727
932 5303 SWIFT 0.390 +0.005 +1.30 3,043
933 0240 CORAZA 0.600 -0.020 -3.23 15,185
934 5305 SENHENG 0.175 - - 2,546
935 0241 TAGHILL 0.055 -0.005 -8.33 45,870
936 5306 FFB 2.360 -0.080 -3.28 245,213
937 0242 PPJACK 0.910 +0.005 +0.55 10,685
938 0243 CENGILD 0.205 -0.005 -2.38 12,916
939 0245 MNHLDG 1.750 -0.040 -2.23 47,336
940 0246 CNERGEN 0.350 +0.015 +4.48 332
941 0248 YEWLEE 0.530 -0.005 -0.93 113,466
942 0249 LGMS 0.490 - - 419
943 0247 UNITRAD 0.250 +0.010 +4.17 14,410
944 0251 SFPTECH 0.110 +0.005 +4.76 22,000
945 0250 YXPM 0.215 - - -