SGX Bull Charge Stock Challenge

Stocks available for trading
No Code Stock Price Change % Change Volume
1 A35 ABF SG BOND ETF 1.039 -0.001 -0.10 497.7
2 O5RU AIMS APAC Reit 1.270 +0.010 +0.79 346.9
3 Q1P Ascendas-hTrust 3.800 -0.120 -3.06 11,587.7
4 CY6U CapLand India T 1.080 +0.010 +0.93 1,335.3
5 A17U CapLand Ascendas REIT 2.640 -0.010 -0.38 5,492.4
6 HMN CapLand Ascott T 0.910 -0.005 -0.55 4,992.4
7 S7OU Asian Pay Tv Tr 0.081 +0.001 +1.25 664.4
8 B58 Banyan Tree 0.415 - - 197.1
9 CGN Best World 2.500 +0.020 +0.81 1,702.6
10 F9D Boustead 0.950 - - 2.8
11 CTN BreadTalk 3.800 -0.120 -3.06 11,587.7
12 BEC BRC Asia 2.100 -0.030 -1.41 44
13 B61 Bukit Sembawang 3.470 -0.050 -1.42 36.1
14 J91U ESR-LOGOS REIT 0.290 -0.005 -1.69 15,920.9
15 C61U CapitaCom Trust 3.800 -0.120 -3.06 11,587.7
16 C31 CapitaLand 4.000 - - -
17 C38U CapLand IntCom T 1.970 - - 10,584.8
18 AU8U CapLand China T 0.690 +0.005 +0.73 3,080.7
19 K2LU ARA LOGOS Log Tr 0.850 - - -
20 J85 CDL HTrust 0.985 +0.010 +1.03 866
21 OU8 Centurion 0.535 -0.005 -0.93 277.1
22 G92 China Aviation 0.870 +0.005 +0.58 356.5
23 QES ChinaSunsine 0.400 +0.010 +2.56 616.6
24 C29 Chip Eng Seng 0.745 - - -
25 5HJ Cityneon 3.800 -0.120 -3.06 11,587.7
26 A7RU Kep Infra Tr 0.460 +0.005 +1.10 4,591.5
27 C09 CityDev 5.800 -0.010 -0.17 2,142.1
28 5TP CNMC Goldmine 0.215 +0.005 +2.38 1,048.6
29 C52 ComfortDelGro 1.380 -0.010 -0.72 9,235.9
30 F83 COSCO SHP SG 0.144 +0.005 +3.60 7,408.7
31 C76 Creative 1.190 -0.010 -0.83 8.6
32 544 CSE Global 0.405 - - 585.5
33 D01 DFIRG USD 1.910 +0.030 +1.60 456.5
34 D05 DBS 35.800 +0.100 +0.28 2,266.8
35 5SO Duty Free Intl 0.083 +0.001 +1.22 36.5
36 BIX Ellipsiz 0.195 - - -
37 F99 F & N 1.060 - - 39.2
38 Q5T Far East HTrust 0.620 +0.010 +1.64 1,853.7
39 O10 Far East Orchard 1.010 +0.010 +1.00 31.1
40 AW9U First Reit 0.245 - - 2,291.2
41 EB5 First Resources 1.400 -0.010 -0.71 478.8
42 F03 Food Empire 1.110 -0.010 -0.89 745.1
43 F25U Fortune Reit HKD 3.800 -0.120 -3.06 11,587.7
44 ND8U Frasers Com Tr 3.800 -0.120 -3.06 11,587.7
45 J69U Frasers Cpt Tr 2.170 -0.020 -0.91 2,589.2
46 E28 Frencken 1.380 - - 2,376.8
47 G13 Genting Sing 0.910 +0.010 +1.11 44,193.9
48 RE4 Geo Energy Res 0.305 +0.005 +1.67 10,559.2
49 E5H Golden Agri-Res 0.270 +0.005 +1.89 24,002.9
50 G07 Great Eastern 25.880 +0.020 +0.08 148.9
51 BDX GSH 0.161 -0.007 -4.17 0.1
52 F17 GuocoLand 1.530 +0.020 +1.32 254
53 B16 GL 3.800 -0.120 -3.06 11,587.7
54 5VJ Halcyon Agri 0.410 - - -
55 DM0 PSC Corporation 0.355 +0.005 +1.43 10.1
56 H02 Haw Par 9.780 +0.020 +0.20 34.2
57 5DP Heeton 0.260 - - 69.8
58 BTG HG Metal 0.300 -0.005 -1.64 145.8
59 H17 Hi-P 3.800 -0.120 -3.06 11,587.7
60 H78 HongkongLand USD 3.500 +0.080 +2.34 3,005.9
61 H22 Hong Leong Asia 0.605 -0.005 -0.82 79.1
62 S41 Hong Leong Fin 2.440 +0.020 +0.83 76.3
63 588 HMI 3.800 -0.120 -3.06 11,587.7
64 H13 Ho Bee Land 1.920 +0.010 +0.52 10.2
65 J2T Hock Lian Seng 0.285 - - -
66 H18 Hotel Grand 0.755 -0.020 -2.58 29.6
67 H30 Hong Fok 0.835 - - 178.8
68 BLS Hotung Inv 1.580 -0.010 -0.63 10.8
69 NS8U HPH Trust USD 0.127 - - 6,178.2
70 AGS TheHourGlass 1.580 -0.020 -1.25 124.3
71 600 Hyflux 0.210 - - -
72 Q0F IHH 1.810 +0.020 +1.12 83.9
73 5JS Indofood Agri 0.295 -0.005 -1.67 32
74 M14 InnoTek 0.510 +0.005 +0.99 18.7
75 I07 ISDN 0.305 +0.005 +1.67 776.8
76 C07 Jardine C&C 27.450 +0.060 +0.22 615.2
77 J36 JMH USD 39.810 +0.470 +1.19 124.7
78 J37 JSH USD 3.800 -0.120 -3.06 11,587.7
79 BN4 Keppel 6.730 -0.040 -0.59 1,786.5
80 K71U Keppel Reit 0.875 +0.005 +0.57 7,217.6
81 K11 Keppel T&T 3.800 -0.120 -3.06 11,587.7
82 K14 Kingboard Copper 3.800 -0.120 -3.06 11,587.7
83 K75 Koh Bros 0.130 +0.003 +2.36 52
84 ER0 KSH 0.250 +0.005 +2.04 11.3
85 L03 Lian Beng 0.680 - - -
86 D5IU Lippo Malls Tr 0.012 - - 1,557.8
87 B2F M1 3.800 -0.120 -3.06 11,587.7
88 M04 Man Oriental USD 1.680 -0.030 -1.75 31
89 N2IU Mapletree PanAsia Com Tr 1.260 +0.010 +0.80 22,730.6
90 RW0U Mapletree NAC Tr 1.200 - - -
91 ME8U Mapletree Ind Tr 2.210 -0.010 -0.45 1,906.4
92 M44U Mapletree Log Tr 1.370 - - 28,221.3
93 BOL Memtech Intl 3.800 -0.120 -3.06 11,587.7
94 M01 Metro 0.490 - - 0.1
95 5DD Micro-Mechanics 1.540 +0.020 +1.32 68.1
96 G3B Nikko AM STI ETF 3.428 +0.005 +0.15 232.3
97 O39 OCBC Bank 14.410 -0.030 -0.21 3,110.2
98 O32 Olam Intl 1.760 - - -
99 SK7 OUE HTrust 3.800 - - 11,587.7
100 LJ3 OUE 1.050 -0.010 -0.94 171.9
101 5UX Oxley 0.087 -0.003 -3.33 70.5
102 P34 Delfi 0.875 - - 169.3
103 C2PU ParkwayLife Reit 3.610 +0.010 +0.28 474.1
104 QC7 Q&M Dental 0.245 +0.010 +4.26 441.3
105 Q01 QAF 0.815 +0.010 +1.24 3.2
106 BSL Raffles Medical 1.040 +0.020 +1.96 2,906
107 RF1U RHT HealthTrust 0.019 - - -
108 AP4 Riverstone 0.930 - - 3,648.1
109 E8Z Roxy-Pacific 0.480 - - -
110 M1GU Sabana Reit 0.355 - - 1,005.6
111 U77 Sarine Tech 0.280 -0.005 -1.75 36.5
112 S58 SATS 2.570 +0.010 +0.39 2,870.2
113 U96 Sembcorp Ind 5.240 -0.020 -0.38 1,138.9
114 S51 Seatrium 0.091 - - -
115 5OT SingMedical 0.395 - - -
116 S68 SGX 9.220 -0.020 -0.22 1,009.3
117 OV8 Sheng Siong 1.500 - - 2,295.5
118 5CP Silverlake Axis 0.290 - - 1,167.9
119 5IC SingHoldings 0.320 - - 147.4
120 S08 SingPost 0.475 -0.005 -1.04 1,192.4
121 Z74 Singtel 2.410 -0.010 -0.41 26,249
122 B7K Sin Ghee Huat 0.270 - - -
123 C6L SIA 6.770 -0.010 -0.15 3,869.3
124 S59 SIA Engineering 2.330 - - 97
125 BHK SIIC Environment 0.175 +0.001 +0.57 143.4
126 SV3U SoilbuildBizReit 0.600 -3.320 -84.69 11,587.7
127 S49 SingReinsurance 0.345 - - -
128 T39 SPH 2.350 - - -
129 SK6U PARAGONREIT 0.845 - - 205.4
130 S20 Straits Trading 1.420 +0.030 +2.16 1,432.1
131 P40U StarhillGbl Reit 0.480 +0.005 +1.05 1,313.5
132 CC3 StarHub 1.250 -0.010 -0.79 472.8
133 S63 ST Engineering 4.150 -0.080 -1.89 3,058
134 ES3 STI ETF 3.385 - - 733.1
135 5GD Sunpower 0.220 -0.010 -4.35 85.6
136 S71 Sunright 0.205 - - 20.1
137 T82U Suntec Reit 1.100 - - 2,344.7
138 Y92 ThaiBev 0.495 - - 17,327.8
139 T14 TJ DaRenTang USD 2.370 +0.070 +3.04 88.4
140 T24 Tuan Sing 0.230 -0.005 -2.13 171.7
141 U04 United Engineers 3.800 -0.120 -3.06 11,587.7
142 U06 SingaporeLandGrp 1.860 -0.030 -1.59 9.9
143 558 UMS 1.110 +0.050 +4.72 11,617.8
144 U11 UOB 30.240 -0.030 -0.10 972.4
145 U10 UOB Kay Hian 1.330 - - 175.9
146 U14 UOL 5.570 -0.020 -0.36 728.5
147 CEE Citic Envirotech 3.800 -0.120 -3.06 11,587.7
148 BN2 Valuetronics 0.620 +0.020 +3.33 1,797.6
149 V03 Venture 14.010 +0.050 +0.36 880
150 E3B Wee Hur 0.189 -0.001 -0.53 215.8
151 M35 Wheelock Prop 3.800 -0.120 -3.06 11,587.7
152 F34 Wilmar Intl 3.130 -0.030 -0.95 8,523.8
153 W05 Wing Tai 1.480 +0.020 +1.37 121.5
154 BS6 YZJ Shipbldg SGD 1.740 -0.010 -0.57 13,649.4
155 Z25 Yanlord Land 0.495 - - 8,156.9
156 Z59 Yoma Strategic 0.065 +0.001 +1.56 17,243.8
157 AXB Yongnam 0.026 - - -
158 P8Z Bumitama Agri 0.700 +0.015 +2.19 673.1
159 T8B Viva Ind Tr 0.905 - - -
160 TQ5 Frasers Property 0.800 +0.005 +0.63 91.5
161 TS0U OUEREIT 0.265 -0.010 -3.64 1,740.4
162 U6C POSH 0.215 - - 10
163 U9E China Everbright 0.250 +0.005 +2.04 812.4
164 40D Starburst 0.240 - - -
165 ACV Frasers HTrust 0.450 +0.005 +1.12 555.7
166 40F Alita Resources 0.078 - - -
167 ADQU Accordia Golf Tr 0.725 - - -
168 UD1U IREIT Global SGD 0.340 - - 123.1
169 UD2 Japfa 0.320 -0.005 -1.54 1,092.7
170 40S Perennial Hldgs 0.945 - - -
171 AIY IFAST 7.090 -0.060 -0.84 457.5
172 AJBU Keppel DC Reit 1.790 -0.010 -0.56 3,673
173 AUE Golden Energy 0.180 - - -
174 AWX AEM SGD 1.860 +0.020 +1.09 2,416.6
175 O9A XT MS SING US$ 1.442 - - -
176 42R Jumbo 0.255 - - -
177 BHQ Sunningdale Tech 1.650 - - -
178 BMT New Silkroutes 0.075 - - -
179 BKY Avi-Tech 0.320 - - -
180 BKW Datapulse Tech^ 0.090 -0.009 -9.09 37.2
181 1B0 MM2 Asia 0.021 +0.001 +5.00 2,741.1
182 BQO Delong 6.980 - - -
183 BTOU ManulifeReit USD 0.071 +0.002 +2.90 2,308
184 BUOU Frasers L&C Tr 1.010 - - 12,017.5
185 BWCU EC World Reit 0.280 - - -
186 BWM Zheneng Jinjiang 0.345 +0.005 +1.47 20
187 CEDU Dasin Retail Tr 0.026 - - -
188 1D0 Kimly 0.315 - - 440.6
189 1D1 UnUsUaL 0.170 - - 65.1
190 1D8 Singapore O&G 0.280 - - -
191 CHZ HRnetGroup 0.700 -0.005 -0.71 75.5
192 1F1 Y Ventures 0.016 - - -
193 CJLU NetLink NBN Tr 0.855 -0.010 -1.16 9,013.7
194 1F2 Union Gas 0.385 - - 4.4
195 CLN APAC Realty 0.400 +0.005 +1.27 30.6
196 CLR LION-PHILLIP S-REIT 0.807 -0.001 -0.12 941.5
197 CMOU KepPacOakReitUSD 0.145 +0.004 +2.84 5,969.7
198 CNE MindChamps 0.163 +0.006 +3.82 27.9
199 CWBU Cromwell Reit EUR 1.500 +0.010 +0.67 168.8
200 1H3 Clearbridge 0.011 - - 301.9
201 1H8 LY Corp 0.135 - - 10
202 KV4 XT SingGovBond SG$ 144.170 - - -
203 CRPU Sasseur Reit 0.675 +0.005 +0.75 488.6
204 1J3 Asian Healthcare 0.186 - - -
205 1J5 Hyphens Pharma 0.290 -0.005 -1.69 92.8
206 OYY PropNex 0.875 +0.005 +0.57 42.7
207 LLKW CapitalaMBeCW181221 0.008 - - -
208 CTVW DBS MB eCW181126 0.007 - - -
209 DTVW DBS MB eCW181127 0.010 - - -
210 FVIW DBS MB eCW181210 0.009 - - -
211 CTWW DBS MB ePW181126 0.310 - - -
212 V6UW DBS MB ePW181210 0.210 - - -
213 CIOW DLC SG5xLongMSG200714 0.650 - - -
214 CIXW DLC SG5xShortMSG200714 0.880 - - -
215 CPVW SiMSCI 7xLongSG210114 0.144 - - -
216 CPWW SiMSCI 7xShortSG210114 0.280 - - -
217 TLLW KepCorp MBeCW181221 0.015 - - -
218 CSCW OCBC Bk MB eCW181101 0.004 - - -
219 CSTW OCBC Bk MB eCW181203 0.001 - - -
220 KUAW OCBC Bk MB eCW181217 0.004 - - -
221 CSDW OCBC Bk MB ePW181101 0.118 - - -
222 CSUW OCBC Bk MB ePW181203 0.225 - - -
223 CQNW SembMar MBeCW181101 0.005 - - -
224 CRIW SembMar MBeCW181217 0.001 - - -
225 CSKW SingPost MBeCW181122 0.003 - - -
226 CSJW SingTelMBeCW181105 0.014 - - -
227 55QW SingTelMBeCW190201 0.004 - - -
228 9ISW STI 3250MBePW181231 0.129 - - -
229 EPJW STI 3500MBeCW181231 0.008 - - -
230 CTTW UOB MB eCW181126 0.003 - - -
231 FUAW UOB MB eCW181210 0.004 - - -
232 CTUW UOB MB ePW181126 0.330 - - -
233 SZTW UOB MB ePW181210 0.029 - - -
234 CRVW YangzijiMBeCW181101 0.002 - - -
235 YTRW YangzijiMBeCW181217 0.027 - - -
236 DXCW DBS MB eCW190118 0.003 - - -
237 XF3W OCBC Bk MB ePW190222 0.015 - - -
238 9ZTW SembMar MBeCW190222 0.015 - - -
239 NUZW SIMSCI330MBePW181231 0.020 - - -
240 ESWW SIMSCI380MBeCW181231 0.018 - - -
241 YJQW STI 3100MBePW181231 0.034 - - -
242 SYDW STI 3300MBeCW181231 0.010 - - -
243 JLVW UOB MB eCW190118 0.014 - - -
244 VF2W CapitalaMBeCW190222 0.049 - - -
245 TRWW DBS MB ePW190118 0.012 - - -
246 VL6 Koufu 0.770 - - -
247 9YXW YangzijiMBeCW190222 0.094 - - -
248 YIFW SGX MB eCW190222 0.006 - - -
249 LSPW Venture MB eCW190222 0.021 - - -
250 HVSW SIMSCI355MBePW181231 0.161 - - -
251 9J6W SIMSCI405MBeCW181231 0.010 - - -
252 WN9W DBS MB eCW190131 0.010 - - -
253 OAYW YangzijiMBeCW190402 0.036 - - -
254 WGRW SIMSCI340MBePW190329 0.024 - - -
255 QKBW SIMSCI390MBeCW190329 0.020 - - -
256 HIFW DBS MB eCW190304 0.011 - - -
257 ETGW OCBC Bk MB eCW190401 0.004 - - -
258 9PSW DBS MB ePW190304 0.028 - - -
259 ZA0W UOB MB ePW190304 0.043 - - -
260 OKLW CapitalaMBeCW190404 0.011 - - -
261 FIFW SembMar MBeCW190404 0.005 - - -
262 VCUW SingTelMBeCW190404 - - - -
263 ZVDW DBS MB eCW190408 0.004 - - -
264 WIQW UOB MB eCW190408 0.008 - - -
265 QDGW KepCorp MBeCW190701 0.008 - - -
266 V0MW STI 3050MBePW190329 0.012 - - -
267 MGIW STI 3400MBeCW190329 0.023 - - -
268 MVWW YangzijiMBeCW190701 0.007 - - -
269 GKOW DBS MB ePW190610 0.007 - - -
270 52AW OCBC Bk MB ePW190708 0.004 - - -
271 FWHW SIMSCI365MBeCW190329 0.049 - - -
272 XNHW UOB MB eCW190415 0.003 - - -
273 KHBW UOB MB ePW190610 0.027 - - -