| No | Code | Stock | Price | Change | % Change | Volume |
|---|---|---|---|---|---|---|
| 1 | 5211 | SUNWAY | 5.700 | -0.030 | -0.52 | 38,472 |
| 2 | 5199 | HIBISCS | 1.540 | +0.020 | +1.32 | 22,184 |
| 3 | 8664 | SPSETIA | 0.955 | +0.015 | +1.60 | 110,374 |
| 4 | 1651 | MRCB | 0.345 | +0.005 | +1.47 | 105,355 |
| 5 | 7219 | AIZO | 0.045 | - | - | 9,939 |
| 6 | 1287 | EXSIMHB | 0.275 | - | - | 2,852 |
| 7 | 5205 | SENDAI | 0.490 | +0.005 | +1.03 | 17,572 |
| 8 | 5182 | AVALAND | 0.205 | - | - | 378 |
| 9 | 5204 | AWANTEC | 0.295 | -0.010 | -3.28 | 5,002 |
| 10 | 5210 | ARMADA | 0.300 | - | - | 94,134 |
| 11 | 2054 | TDM | 0.180 | +0.005 | +2.86 | 4,326 |
| 12 | 0037 | RGB | 0.270 | - | - | 3,238 |
| 13 | 1023 | CIMB | 8.530 | -0.060 | -0.70 | 119,214 |
| 14 | 7108 | PERDANA | 0.150 | -0.005 | -3.23 | 59,684 |
| 15 | 0098 | AUMAS | 0.555 | +0.010 | +1.83 | 17,512 |
| 16 | 0138 | ZETRIX | 0.820 | +0.005 | +0.61 | 836,001 |
| 17 | 0166 | INARI | 1.530 | - | - | 70,513 |
| 18 | 2429 | TANCO | 1.380 | - | - | 535,624 |
| 19 | 5073 | NAIM | 0.740 | - | - | 280 |
| 20 | 0039 | GFM | 0.165 | - | - | 615 |
| 21 | 5148 | UEMS | 0.625 | +0.010 | +1.63 | 89,764 |
| 22 | 4456 | DNEX | 0.290 | -0.005 | -1.69 | 171,055 |
| 23 | 5080 | POHKONG | 1.240 | - | - | 5,225 |
| 24 | 2852 | CMSB | 1.460 | -0.010 | -0.68 | 13,895 |
| 25 | 0167 | MCLEAN | 0.550 | -0.005 | -0.90 | 11,301 |
| 26 | 5253 | ECONBHD | 0.230 | +0.005 | +2.22 | 23,060 |
| 27 | 5288 | SIMEPROP | 1.510 | +0.030 | +2.03 | 120,354 |
| 28 | 0247 | UNITRAD | 0.240 | -0.010 | -4.00 | 891 |
| 29 | 0259 | SNS | 0.510 | +0.005 | +0.99 | 35,968 |
| 30 | 0301 | ZANTAT | 0.200 | - | - | - |