| No | Code | Stock | Price | Change | % Change | Volume |
|---|---|---|---|---|---|---|
| 1 | 5211 | SUNWAY | 5.020 | -0.160 | -3.09 | 26,997 |
| 2 | 5199 | HIBISCS | 2.230 | +0.070 | +3.24 | 132,169 |
| 3 | 8664 | SPSETIA | 0.870 | -0.010 | -1.14 | 20,577 |
| 4 | 1651 | MRCB | 0.275 | -0.005 | -1.79 | 39,302 |
| 5 | 7219 | AIZO | 0.040 | +0.005 | +14.29 | 3,927 |
| 6 | 1287 | EXSIMHB | 0.285 | - | - | 1,652 |
| 7 | 5205 | SENDAI | 0.245 | -0.005 | -2.00 | 6,602 |
| 8 | 5182 | AVALAND | 0.180 | - | - | 4,145 |
| 9 | 5204 | AWANTEC | 0.270 | - | - | 4 |
| 10 | 5210 | ARMADA | 0.345 | +0.005 | +1.47 | 228,441 |
| 11 | 2054 | TDM | 0.215 | +0.005 | +2.38 | 8,346 |
| 12 | 0037 | RGB | 0.215 | - | - | 14,416 |
| 13 | 1023 | CIMB | 7.580 | -0.130 | -1.69 | 44,472 |
| 14 | 7108 | PERDANA | 0.160 | - | - | 57,008 |
| 15 | 0098 | AUMAS | 0.510 | -0.010 | -1.92 | 6,755 |
| 16 | 0138 | ZETRIX | 0.750 | -0.005 | -0.66 | 114,263 |
| 17 | 0166 | INARI | 1.360 | -0.030 | -2.16 | 108,302 |
| 18 | 2429 | TANCO | 1.520 | +0.050 | +3.40 | 209,981 |
| 19 | 5073 | NAIM | 0.630 | -0.005 | -0.79 | 101 |
| 20 | 0039 | GFM | 0.160 | +0.005 | +3.23 | 239 |
| 21 | 5148 | UEMS | 0.465 | -0.010 | -2.11 | 18,996 |
| 22 | 4456 | DNEX | 0.265 | - | - | 36,839 |
| 23 | 5080 | POHKONG | 1.110 | - | - | 637 |
| 24 | 2852 | CMSB | 1.170 | +0.010 | +0.86 | 16,202 |
| 25 | 0167 | MCLEAN | 0.510 | -0.015 | -2.86 | 11,849 |
| 26 | 5253 | ECONBHD | 0.120 | -0.005 | -4.00 | 39,118 |
| 27 | 5288 | SIMEPROP | 1.290 | -0.030 | -2.27 | 6,948 |
| 28 | 0247 | UNITRAD | 0.240 | - | - | - |
| 29 | 0259 | SNS | 0.395 | -0.010 | -2.47 | 10,542 |
| 30 | 0301 | ZANTAT | 0.195 | +0.010 | +5.41 | 398 |
