No | Code | Stock | Price | Change | % Change | Volume |
---|---|---|---|---|---|---|
1 | 5211 | SUNWAY | 3.550 | +0.130 | +3.80 | 170,308 |
2 | 5199 | HIBISCS | 2.540 | -0.030 | -1.17 | 39,145 |
3 | 8664 | SPSETIA | 1.530 | - | - | 593,834 |
4 | 1651 | MRCB | 0.715 | +0.020 | +2.88 | 440,700 |
5 | 7219 | MINETEC | 0.140 | +0.005 | +3.70 | 276,993 |
6 | 1287 | PMHLDG | 0.400 | +0.040 | +11.11 | 467,502 |
7 | 5205 | SENDAI | 0.665 | -0.030 | -4.32 | 227,701 |
8 | 5182 | AVALAND | 0.390 | +0.005 | +1.30 | 72,242 |
9 | 5204 | AWANTEC | 0.375 | +0.015 | +4.17 | 26,464 |
10 | 5210 | ARMADA | 0.575 | +0.005 | +0.88 | 252,893 |
11 | 2054 | TDM | 0.240 | -0.005 | -2.04 | 121,963 |
12 | 0037 | RGB | 0.405 | +0.015 | +3.85 | 203,810 |
13 | 1023 | CIMB | 6.810 | +0.020 | +0.29 | 193,417 |
14 | 7108 | PERDANA | 0.365 | - | - | 126,130 |
15 | 0098 | BAHVEST | 0.580 | +0.005 | +0.87 | 57,169 |
16 | 0138 | MYEG | 1.040 | +0.010 | +0.97 | 504,611 |
17 | 0166 | INARI | 3.170 | +0.030 | +0.96 | 81,285 |
18 | 2429 | TANCO | 0.850 | +0.005 | +0.59 | 181,356 |
19 | 5073 | NAIM | 1.130 | -0.010 | -0.88 | 12,534 |
20 | 0039 | GFM | 0.390 | +0.015 | +4.00 | 250,645 |
21 | 5148 | UEMS | 1.230 | +0.050 | +4.24 | 197,297 |
22 | 4456 | DNEX | 0.440 | +0.040 | +10.00 | 1,840,100 |
23 | 5080 | POHKONG | 1.200 | +0.090 | +8.11 | 166,537 |
24 | 2852 | CMSB | 1.150 | +0.010 | +0.88 | 14,809 |
25 | 0167 | MCLEAN | 0.285 | +0.010 | +3.64 | 55,305 |
26 | 5253 | ECONBHD | 0.505 | +0.030 | +6.32 | 196,611 |
27 | 5288 | SIMEPROP | 1.040 | +0.030 | +2.97 | 441,329 |
28 | 0247 | UNITRAD | 0.285 | -0.005 | -1.72 | 13,990 |
29 | 0259 | SNS | 0.500 | -0.005 | -0.99 | 296,047 |
30 | 0301 | ZANTAT | 0.480 | - | - | 63,330 |