720.390

-1.800 (-0.25%)

Range 720.160 - 724.460   (0.60%)
Open 724.460
Previous Close 722.190
Buy Price -
Buy Volume -
Sell Price -
Sell Volume -
Volume 23,778
Value -
Remark
Constituents
ABR
Ace Achieve Info^
Action Asia
Advance SCT
Allied Tech
Amara
Amplefield Ltd
AnnAik
Anwell Tech
AP Oil
Attilan^
ASL Marine
ASTI^
Auric Pacific
Azeus
Aztech
Baker Technology
Ban Leong
Blumont
Broadway Ind
C&G Env Protect
Cacola^
Casa^
CDW
Challenger
ChangtianPlastic
Chasen^
Cheung Woh
China Dairy^
China Great Land^
China Haida^
China Intl
China Paper
China Sky Chem
China Sports^
China Env
China Flexpack
China Gaoxian^
China Jishan
ChinaKangdaFood
China Oilfield^
ChinaSing Inv^
Chosen
Chuan Hup
Cityneon
Civmec
CNA^
Cordlife
Cortina
CSC
CSE Global
Dapai Intl^
Debao Property^
Dragon^
Dyna-Mac
Eastern
EcoWise
Enviro-Hub^
The Place Hldg
Europtronic^
Excelpoint
Ezra
Falcon Energy
Fischer Tech
FJ Benjamin^
Foreland FabriT^
FSL Trust
Fu Yu
G Invacom^
GP Batteries
GP Hotels
Grand Banks
Forise Intl^
Heeton
Hengxin Tech
HG Metal
Hiap Hoe
Hiap Seng^
Hong Leong Asia
Hoe Leong^
Hotung Inv
HTL Intl
HuanHsin^
Hupsteel
IFS Capital
InnoPac^
Innovalues
Interra Resource^
IPC Corp
Isetan
ISR Capital^
Jackspeed^
Jadason^
Jasper Inv^
Jaya
Karin Tech
Keong Hong
Khong Guan
Raffles United^
Kingboard Copper
KingsmenCreative
King Wan
Koda
Koh Bros
Koon
KTL Global^
LANKom Elec^
AF Global
Leader Env^
Lion Asiapac
LTC Corp
Lizhong Wheel
Lorenzo Intl^
Luzhou Bio-Chem^
Matex Intl
MDR
Memstar Tech
Memtech Intl
Mermaid Maritime
MFS Tech
Micro-Mechanics
Mirach Energy^
Miyoshi
MTQ
Mun Siong Engg^
New Toyo
NGSC^
Nico Steel^
Nippecraft
Nobel Design
Noel Gifts Intl
Yorkshine^
Oceanus^
OKH Global^
OKP
Ouhua Energy^
Overseas Edu
Pacific Hc^
PanUnited
PCI
Pharmesis Intl
Powermatic Data
Poh Tiong Choon
Raffles Edu
Ramba Energy
RH PetroGas
RickmersMaritime
Rotary Engg
Spura Finance
Sakae
Samko Timber
San Teh
Serial System
Seroja Inv^
Sing Inv & Fin
SingHaiyi
SingHoldings
Sinostar Pec
Sinotel Tech^
Sinwa
SingReinsurance
Stamford Tyres
Sunpower
Sunright
SunVic Chemical^
Tat Hong
Tat Seng Pkg
Yunnan Energy
Tech Oil & Gas
Teckwah
TEE Intl
TeleChoice Intl
Texchem-Pack^
Pavillon^
Thakral
Tianjin ZX USD
Top Global
Transcorp
Triyards
Tye Soon
Captii
UOI
Avarga
Hatten Land
Vicplas Intl
Wee Hur
Weiye
Willas-Array
YHI Intl
Yong Xin Intl^
Green Build
Zagro Asia
BMM^
EnGro
Compact Metal^
ValueMax
Saizen Reit
Pacific Radiance
SunMoonFood^
Pine Cap
Swissco Hldg
IFAST
Golden Energy
Boustead Proj
Brook Crompton
AEI
HL Global Ent
SP Corp
AIM
Lafe^
AEM
Camsing Hc
SEVAK^
BHG Retail Reit
Swing Media Tech
Sunningdale Tech
New Silkroutes
Advanced
Avi-Tech
Dukang
GRP^
Envictus
LantroVision
Darco Water Tech
Southern Pkg
Procurri
Pacific Star Dev
Delayed prices. Updated at 14 Dec 2018 17:58
Data powered by ShareInvestor.

Loading Chart...