Virtual Investment Game 4.0

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.080 -0.005 -5.88 3,172
2 7029 MASTER 1.750 - - -
3 3247 GUH 0.280 -0.010 -3.45 125
4 7222 IMASPRO 0.790 - - -
5 5170 SCABLE 0.010 - - -
6 5211 SUNWAY 4.950 -0.230 -4.44 60,727
7 6599 AEON 1.080 -0.030 -2.70 15,839
8 7050 WONG 0.135 -0.005 -3.57 101
9 0028 SCOPE 0.075 -0.005 -6.25 5,403
10 5263 SUNCON 6.520 -0.280 -4.12 6,122
11 6181 MALTON 0.280 +0.005 +1.82 600
12 0155 MGRC 0.200 - - -
13 5032 BIPORT 5.200 - - -
14 8893 MKLAND 0.130 -0.005 -3.70 740
15 9008 OMESTI 0.075 - - -
16 7239 SCNWOLF 0.440 -0.010 -2.22 700
17 9695 PLS 0.290 -0.015 -4.92 472
18 8494 LBICAP 0.425 - - 121
19 1155 MAYBANK 11.460 -0.200 -1.72 50,274
20 7199 KEINHIN 1.260 - - -
21 7215 NIHSIN 0.070 -0.005 -6.67 3,324
22 5070 PRTASCO 0.190 - - 1,223
23 7811 SAPIND 0.840 - - -
24 4286 SEAL 0.660 +0.030 +4.76 3,975
25 5238 AAX 1.150 -0.060 -4.96 467,831
26 1724 PARAMON 1.000 - - 620
27 5606 IGBB 2.350 -0.050 -2.08 7
28 3069 MFCB 2.870 -0.020 -0.69 1,773
29 7498 RALCO 1.060 +0.030 +2.91 34,574
30 0060 HM 0.140 +0.005 +3.70 4,373
31 5219 PESTEC 0.075 - - 22,865
32 9385 LAYHONG 0.260 -0.005 -1.89 2,346
33 7133 ULICORP 1.370 - - 387
34 7943 GREENTEC 0.180 -0.010 -5.26 230
35 5066 NTPM 0.190 - - -
36 7004 MCEHLDG 1.440 -0.010 -0.69 406
37 7200 TEKSENG 0.200 - - 1,001
38 7132 SMISCOR 0.535 - - -
39 7121 XL 0.665 +0.005 +0.76 18
40 4375 SMI 0.230 - - 1
41 7235 SUPERLN 0.645 - - -
42 7277 DIALOG 2.240 +0.130 +6.16 258,658
43 5199 HIBISCS 2.270 +0.110 +5.09 170,151
44 7247 SCGM 0.470 - - 30
45 5347 TENAGA 14.000 -0.080 -0.57 22,736
46 5027 KMLOONG 2.540 +0.020 +0.79 634
47 5517 SHANG 1.700 - - -
48 0008 WILLOW 0.280 +0.005 +1.82 17,346
49 3743 SUNSURIA 0.300 -0.005 -1.64 423
50 3395 BJCORP 0.255 -0.005 -1.92 14,389
51 8567 SALCON 0.235 +0.005 +2.17 905
52 5187 HBGLOB 0.030 - - 5,835
53 3379 INSAS 0.835 -0.005 -0.60 246
54 9466 KKB 1.150 -0.030 -2.54 730
55 7285 TOMYPAK 0.160 - - 125
56 6139 TAKAFUL 3.350 -0.010 -0.30 1,861
57 9571 MITRA 0.555 -0.010 -1.77 344
58 7128 CAMRES 0.325 - - -
59 6068 PCCS 0.285 - - 354
60 1295 PBBANK 4.670 -0.100 -2.10 71,796
61 5062 HUAYANG 0.175 - - -
62 8702 TEXCHEM 0.765 -0.005 -0.65 52
63 0181 AEMULUS 0.160 -0.005 -3.03 1,729
64 5021 AYS 0.220 +0.010 +4.76 1
65 7609 AJIYA 1.000 -0.020 -1.96 1,500
66 5249 IOIPG 3.370 -0.090 -2.60 10,453
67 7140 OKA 0.420 -0.010 -2.33 204
68 8907 EG 1.100 - - 21,019
69 6033 PETGAS 17.960 -0.300 -1.64 1,289
70 3662 MFLOUR 0.565 -0.005 -0.88 7,301
71 8419 PANSAR 0.500 - - -
72 6173 BDB 0.210 - - -
73 0034 MMAG 0.025 -0.005 -16.67 6,465
74 1899 BKAWAN 21.300 - - 603
75 7231 WELLCAL 1.240 - - 821
76 7088 POHUAT 0.805 -0.005 -0.62 176
77 7162 ASTINO 0.535 - - 489
78 7054 AASIA 0.110 - - -
79 8664 SPSETIA 0.875 -0.005 -0.57 27,614
80 1651 MRCB 0.280 - - 46,064
81 0012 3A 0.670 - - 29
82 0020 NETX 0.050 +0.005 +11.11 500
83 5168 HARTA 1.160 - - 122,073
84 0177 MIDTOWN 0.075 - - -
85 0173 CATCHA 0.235 +0.005 +2.17 402
86 7211 TAFI 0.655 - - -
87 7219 AIZO 0.035 - - 4,327
88 6807 PUNCAK 0.160 - - 1,883
89 2828 CIHLDG 2.500 -0.010 -0.40 100
90 5132 DELEUM 1.210 +0.030 +2.54 4,184
91 0104 GENETEC 0.175 -0.010 -5.41 7,921
92 5072 HIAPTEK 0.275 -0.005 -1.79 3,136
93 5192 KSSC 0.930 -0.015 -1.59 191
94 5053 OSK 1.620 +0.010 +0.62 8,416
95 0097 VITROX 4.170 -0.130 -3.02 2,792
96 6399 ASTRO 0.070 -0.005 -6.67 2,586
97 7214 ARANK 0.400 -0.005 -1.23 167
98 1929 CHINTEK 11.060 - - -
99 5024 HUPSENG 0.995 -0.005 -0.50 894
100 0175 HHRG 0.055 - - 24,184
101 8311 PESONA 0.325 -0.010 -2.99 628
102 5041 PBA 1.820 - - 80
103 5095 HEVEA 0.135 - - -
104 7161 KERJAYA 2.190 +0.020 +0.92 4,167
105 7253 HANDAL 0.030 - - 1,200
106 5983 MBMR 4.850 +0.010 +0.21 671
107 3158 YNHPROP 0.220 -0.005 -2.22 200
108 1562 SPTOTO 1.260 -0.010 -0.79 1,955
109 6947 CDB 2.940 -0.080 -2.65 7,826
110 5916 MSC 1.930 -0.010 -0.52 18,195
111 0136 GREENYB 0.180 - - -
112 1287 EXSIMHB 0.285 - - 2,354
113 5205 SENDAI 0.240 -0.010 -4.00 11,610
114 7174 CAB 0.510 -0.010 -1.92 3,125
115 3557 ECOFIRS 0.325 -0.010 -2.99 4
116 3239 BJASSET 0.290 -0.005 -1.69 715
117 7115 SKBSHUT 0.785 -0.015 -1.88 179
118 5113 RSAWIT 0.180 -0.005 -2.70 15,197
119 7228 T7GLOBAL 0.255 - - 613
120 5681 PETDAG 21.420 -0.580 -2.64 1,535
121 7210 FM 0.595 +0.015 +2.59 750
122 7077 KPPROP 0.295 +0.015 +5.36 70
123 8524 TALIWRK 0.390 +0.005 +1.30 508
124 4863 TM 7.130 +0.010 +0.14 17,376
125 7107 OFI 1.230 - - -
126 7293 YINSON 2.340 +0.020 +0.86 19,432
127 7087 MAGNI 1.960 +0.030 +1.55 1,917
128 5102 GCB 0.740 -0.010 -1.33 9,640
129 8206 ECOWLD 2.000 -0.030 -1.48 15,118
130 5216 NEXG 0.250 -0.020 -7.41 109,616
131 7178 YSPSAH 2.070 - - -
132 8869 PMETAL 7.830 -0.120 -1.51 36,691
133 9377 FSBM 0.225 +0.010 +4.65 59,753
134 0093 SOLUTN 0.065 - - 780
135 9172 FPI 1.000 -0.010 -0.99 740
136 1503 GUOCO 1.050 -0.010 -0.94 50
137 0024 JAG 0.335 - - 53,960
138 4243 WTK 0.775 - - 3,954
139 5184 CYPARK 0.715 +0.005 +0.70 45,438
140 9679 WCT 0.365 -0.005 -1.35 16,299
141 5226 GBGAQRS 0.145 - - 1,000
142 7134 PWF 0.730 - - -
143 4022 MAXIM 0.290 - - 20
144 5042 TSRCAP 0.220 - - -
145 5182 AVALAND 0.180 - - 4,245
146 7179 LAGENDA 1.390 -0.040 -2.80 1,879
147 7230 TOMEI 1.830 -0.040 -2.14 821
148 7005 BIG 0.520 - - -
149 6904 SUBUR 0.670 - - -
150 2224 SDRED 0.405 - - 150
151 7052 PADINI 1.600 - - 1,521
152 0163 CAREPLS 0.080 - - 18,037
153 5028 HTPADU 1.420 - - -
154 5204 AWANTEC 0.270 - - 4
155 9954 RGTBHD 0.190 - - 320
156 5141 DAYANG 1.860 - - 56,492
157 0128 FRONTKN 3.800 - - 5,174
158 1619 DRBHCOM 1.120 - - 8,609
159 7090 AHEALTH 2.610 - - -
160 2291 GENP 5.180 +0.040 +0.78 199
161 4715 GENM 1.800 -0.030 -1.64 9,452
162 8397 TNLOGIS 0.765 - - 273
163 7085 LTKM 1.270 - - -
164 7439 TECGUAN 1.970 - - -
165 6114 MKH 0.920 -0.010 -1.08 1,696
166 5088 APEX 0.790 -0.030 -3.66 13
167 5225 IHH 8.930 -0.030 -0.33 8,238
168 7217 EMETALL 0.240 -0.010 -4.00 465
169 0023 IFCAMSC 0.180 -0.005 -2.70 751
170 5843 KPS 0.550 -0.010 -1.79 896
171 0126 MICROLN 0.075 - - 902
172 0156 MPAY 0.065 +0.005 +8.33 5,067
173 2445 KLK 21.400 -0.120 -0.56 1,762
174 5152 MBL 0.325 - - 100
175 0075 LYC 0.015 - - -
176 5075 PLENITU 1.480 -0.040 -2.63 500
177 9997 PENSONI 0.315 +0.005 +1.61 9
178 7229 FAVCO 1.600 +0.020 +1.27 45
179 3204 GKENT 0.280 - - -
180 7187 CHGP 1.050 -0.010 -0.94 228
181 5576 MINHO 0.250 -0.025 -9.09 156
182 7668 BESHOM 0.580 +0.005 +0.87 30
183 8591 CRESBLD 0.480 -0.010 -2.04 122
184 4383 JTIASA 1.230 +0.040 +3.36 38,530
185 0103 MNC 0.050 - - 1,629
186 6351 AMWAY 4.680 -0.020 -0.43 147
187 5090 MEDIAC 0.080 - - 2,500
188 4316 SHCHAN 0.230 -0.005 -2.13 90
189 5878 KPJ 3.460 -0.020 -0.57 16,292
190 5101 EVERGRN 0.105 - - 4,323
191 8133 BHIC 0.455 - - -
192 4197 SIME 2.280 - - 60,663
193 5010 TONGHER 1.260 +0.030 +2.44 41
194 5025 AURO 0.150 - - 15,430
195 6084 STAR 0.315 +0.005 +1.61 238
196 5015 APM 3.040 +0.040 +1.33 193
197 5026 MHC 1.590 +0.030 +1.92 1,662
198 7233 DUFU 1.310 -0.040 -2.96 16,827
199 1082 HLFG 19.080 -0.440 -2.25 698
200 1694 MENANG 0.625 - - 81
201 9326 LBALUM 0.510 -0.010 -1.92 4,310
202 5272 RANHILL 1.680 -0.020 -1.18 1,147
203 5099 CAPITALA 0.420 -0.015 -3.45 239,579
204 0160 HHHCORP 0.120 - - -
205 5210 ARMADA 0.350 +0.010 +2.94 280,487
206 5163 SEB 0.640 - - 20
207 5239 TITIJYA 0.205 - - -
208 4057 ASIAPAC 0.120 - - 2,052
209 3417 E&O 0.680 -0.020 -2.86 6,634
210 5568 APB 0.170 - - -
211 8052 CGB 0.895 - - 79,307
212 1961 IOICORP 4.260 +0.040 +0.95 18,065
213 0049 OCNCASH 0.135 - - -
214 5131 ZHULIAN 0.785 - - 400
215 7173 TOYOVEN 0.200 - - 334
216 0038 ARTRONIQ 0.135 - - 34
217 5173 SYGROUP 0.735 -0.010 -1.34 130
218 5252 SASBADI 0.165 - - -
219 7066 YONGTAI 0.120 -0.005 -4.00 1,131
220 0048 ANCOMLB 0.075 - - -
221 5819 HLBANK 22.000 -0.300 -1.35 28,665
222 7186 SWSCAP 0.100 - - -
223 3255 HEIM 22.980 -0.020 -0.09 200
224 5185 AFFIN 2.460 -0.040 -1.60 5,643
225 3174 L&G 0.135 +0.005 +3.85 15,328
226 0157 FOCUSP 0.485 -0.005 -1.02 843
227 7153 KOSSAN 1.180 +0.010 +0.85 65,098
228 0011 BTECH 0.255 -0.010 -3.77 229
229 5143 LUXCHEM 0.350 -0.005 -1.41 914
230 5135 SWKPLNT 3.600 +0.010 +0.28 1,768
231 1996 KRETAM 0.685 +0.010 +1.48 339
232 5250 SEM 1.980 -0.010 -0.50 4
233 9113 ICONIC 0.070 +0.005 +7.69 1,491
234 5136 HEXTECH 1.120 -0.040 -3.45 5
235 7095 PIE 1.240 +0.020 +1.64 4,900
236 7033 HIGHTEC 0.605 - - -
237 3883 MUDA 0.850 +0.070 +8.97 750
238 7120 AXTERIA 0.090 - - -
239 5038 KSL 2.950 -0.050 -1.67 1,351
240 5255 LFG 1.800 +0.010 +0.56 7,417
241 1163 ALLIANZ 20.700 -0.200 -0.96 654
242 0074 GOCEAN 0.075 - - 1,000
243 5005 UNISEM 2.650 -0.030 -1.12 853
244 5077 MAYBULK 0.375 -0.005 -1.32 419
245 7103 SPRITZER 2.430 -0.040 -1.62 1,839
246 2607 INCKEN 0.400 -0.020 -4.76 5,380
247 4758 ANCOMNY 0.900 -0.010 -1.10 998
248 0107 EDUSPEC 0.110 - - 4
249 9288 BONIA 0.840 - - -
250 0083 NOTION 0.370 -0.010 -2.63 10,634
251 2054 TDM 0.215 +0.005 +2.38 9,180
252 2658 AJI 12.240 -0.020 -0.16 498
253 3905 MULPHA 2.930 -0.070 -2.33 100
254 3336 IJM 2.270 +0.040 +1.79 35,209
255 5008 HARISON 1.160 - - 256
256 7131 ACME 0.105 +0.005 +5.00 850
257 2593 UMCCA 5.880 - - 157
258 8583 MAHSING 0.995 -0.015 -1.49 50,464
259 9261 GADANG 0.165 - - 4,905
260 7248 SLP 0.775 - - -
261 3026 DLADY 32.000 - - 16
262 7197 GESHEN 1.570 - - 2,250
263 7198 DPS 0.495 -0.005 -1.00 350
264 7237 PWROOT 1.140 +0.010 +0.88 45
265 7157 CYL 0.295 -0.055 -15.71 97
266 7139 NICE 0.085 -0.010 -10.53 5,460
267 0123 PRIVA 0.080 -0.005 -5.88 712
268 7225 PA 0.115 - - 4,823
269 0026 NOVAMSC 0.050 - - -
270 5265 OASIS 0.160 - - 131
271 9296 RCECAP 1.070 -0.010 -0.93 2,238
272 0050 SYSTECH 0.150 -0.005 -3.23 25,726
273 7202 HEXRTL 0.450 - - 10
274 3689 F&N 29.680 -0.220 -0.74 222
275 7129 ASIAFLE 1.270 - - 44
276 0095 MAG 0.170 +0.005 +3.03 10
277 0022 PARLO 0.035 - - -
278 7035 CCK 1.190 -0.010 -0.83 501
279 5031 TIMECOM 5.920 - - 1,512
280 0178 SEDANIA 0.070 - - 2,986
281 4634 POS 0.285 -0.005 -1.72 3,592
282 8834 IREKA 0.010 - - -
283 9083 JETSON 0.075 -0.005 -6.25 210
284 7014 YLI 0.240 - - -
285 0001 SCOMNET 0.545 -0.010 -1.80 696
286 7084 QL 3.710 -0.010 -0.27 10,228
287 7501 HARNLEN 0.705 - - -
288 7579 AWC 0.490 - - 51
289 7060 NHFATT 1.540 +0.070 +4.76 2
290 7773 EPMB 0.425 -0.005 -1.16 401
291 0176 KRONO 0.095 -0.010 -9.52 2,624
292 1147 GOB 0.095 - - 30
293 8117 PGF 1.720 - - 35
294 7207 SUCCESS 0.565 -0.005 -0.88 100
295 0037 RGB 0.215 - - 15,848
296 1198 MAA 0.155 -0.005 -3.13 300
297 4405 TCHONG 0.480 -0.015 -3.03 452
298 5085 MUDAJYA 0.385 - - 500
299 3778 MELEWAR 0.135 - - 300
300 9059 TSH 1.380 +0.020 +1.47 30,902
301 5105 CANONE 1.500 - - 200
302 6888 AXIATA 2.220 -0.010 -0.45 15,919
303 1058 MANULFE 2.240 +0.020 +0.90 154
304 7017 KOMARK 0.060 - - 15,210
305 5436 PERSTIM 1.500 - - -
306 8966 TECHBASE 0.065 - - -
307 5020 GLOMAC 0.345 - - 2,300
308 7169 DOMINAN 0.740 - - -
309 3042 PETRONM 4.550 +0.030 +0.66 415
310 5258 BIMB 2.380 -0.010 -0.42 4,768
311 1023 CIMB 7.550 -0.160 -2.08 69,826
312 3565 WCEHB 0.660 -0.005 -0.75 465
313 7191 ADVENTA 0.160 +0.005 +3.23 480
314 5054 TRC 0.295 -0.005 -1.67 3,160
315 0168 BMGREEN 1.180 -0.010 -0.84 1,754
316 0002 KOTRA 4.080 - - -
317 1015 AMBANK 6.470 -0.240 -3.58 40,712
318 7315 AHB 0.035 - - -
319 5649 GPHAROS 0.225 - - -
320 7062 KHIND 1.300 - - -
321 5142 WASCO 1.070 +0.040 +3.88 15,751
322 1643 LANDMRK 0.090 -0.005 -5.26 2,870
323 5797 CHOOBEE 0.500 - - 4
324 0158 SCC 0.220 - - -
325 5140 TASCO 0.370 -0.015 -3.90 202
326 0040 OPENSYS 0.305 - - 530
327 7108 PERDANA 0.160 - - 69,483
328 8303 LOTUS 0.095 -0.005 -5.00 3,041
329 6815 EUPE 0.830 - - -
330 3794 MCEMENT 6.510 +0.120 +1.88 12,097
331 7595 MGB 0.415 -0.005 -1.19 1,650
332 7240 IHB 0.110 - - -
333 2089 UTDPLT 33.700 -1.100 -3.16 7,268
334 9873 PRESTAR 0.305 - - 50
335 6459 MNRB 2.260 -0.060 -2.59 3,932
336 4723 JAKS 0.080 -0.005 -5.88 17,400
337 5160 HOMERIZ 0.380 -0.020 -5.00 1,000
338 7022 GTRONIC 0.165 -0.010 -5.71 14,794
339 6491 KFIMA 2.540 +0.060 +2.42 70
340 4251 IBHD 0.235 - - 260
341 5827 OIB 1.200 +0.020 +1.69 1,162
342 8877 EKOVEST 0.210 -0.005 -2.33 70,791
343 5169 HOHUP 0.040 - - -
344 6203 KHEESAN 0.115 -0.005 -4.17 4,002
345 7113 TOPGLOV 0.705 +0.045 +6.82 570,216
346 9598 PTARAS 1.330 - - -
347 7234 LOTUSCIR 0.300 - - -
348 0021 GHLSYS 1.080 - - -
349 9431 SJC 0.515 -0.010 -1.90 10,952
350 4219 BPROP 0.260 - - 103
351 4235 LIONIND 0.155 - - -
352 0086 YGL 0.070 - - -
353 5151 HEXTAR 0.805 - - 26,494
354 5267 XINHWA 0.140 +0.005 +3.70 1,075
355 6742 YTLPOWR 3.070 -0.010 -0.32 34,931
356 6556 ANNJOO 0.555 -0.005 -0.89 836
357 5242 SOLID 0.120 - - 500
358 7096 JOE 0.060 +0.005 +9.09 11,519
359 5232 LEONFB 0.375 - - -
360 7250 UZMA 0.385 +0.015 +4.05 18,471
361 5149 TAS 0.460 +0.015 +3.37 51
362 0161 HEXIND 0.295 -0.005 -1.67 220
363 9601 HWGB 0.110 -0.005 -4.35 150
364 8362 KYM 0.200 -0.020 -9.09 301
365 0146 JFTECH 0.445 -0.015 -3.26 1,108
366 0098 AUMAS 0.510 -0.010 -1.92 7,525
367 0054 KARYON 0.145 - - 555
368 5162 VSTECS 4.570 -0.080 -1.72 1,496
369 4677 YTL 1.690 -0.060 -3.43 69,881
370 0101 TMCLIFE 0.470 -0.010 -2.08 288
371 5789 LBS 0.445 - - 10,315
372 4006 ORIENT 7.180 -0.030 -0.42 264
373 6262 INNO 1.950 +0.030 +1.56 1,073
374 7172 PMBTECH 1.340 - - 2,107
375 0108 N2N 0.315 - - -
376 7152 JAYCORP 0.225 -0.005 -2.17 1,035
377 0010 IRIS 0.175 - - 1,003
378 5190 BENALEC 0.070 - - 170
379 7889 THRIVEN 0.075 - - -
380 7089 LIIHEN 0.310 - - 12
381 5087 MYCRON 0.280 - - -
382 8338 DATAPRP 0.065 - - 6,240
383 5078 M&G 0.195 - - 25,750
384 7170 LFECORP 0.150 -0.015 -9.09 1,400
385 6971 KOBAY 1.400 -0.030 -2.10 1,072
386 1368 EDGENTA 1.060 - - 1,166
387 5202 MSM 0.840 -0.015 -1.75 629
388 7252 TEOSENG 0.915 - - 1,134
389 5056 ENGTEX 0.500 -0.010 -1.96 1,945
390 7078 AZRB 0.115 -0.005 -4.17 1,267
391 7117 CJCEN 0.160 - - -
392 7081 PHARMA 0.255 -0.005 -1.92 203,205
393 6432 APOLLO 5.650 - - 18
394 3948 DUTALND 0.280 - - 144
395 5014 AIRPORT 10.900 - - -
396 5012 TAANN 5.470 +0.160 +3.01 5,456
397 5196 BJFOOD 0.195 - - 174
398 5236 MATRIX 1.330 +0.030 +2.31 11,549
399 5247 KAREX 0.505 +0.005 +1.00 669
400 1538 SYMLIFE 0.200 - - -
401 8982 CEPAT 0.770 +0.005 +0.65 778
402 5231 PBSB 0.095 -0.010 -9.52 220
403 0089 TEXCYCL 1.090 +0.030 +2.83 9,331
404 2836 CARLSBG 16.840 -0.100 -0.59 261
405 7204 D&O 0.455 -0.010 -2.15 14,613
406 9237 SCIB 0.120 -0.005 -4.00 8,857
407 7241 NGGB 0.790 - - 17,499
408 7034 TGUAN 1.300 -0.010 -0.76 1,431
409 5171 KIMLUN 0.945 -0.010 -1.05 2,947
410 0055 SERSOL 0.030 - - -
411 5112 THPLANT 0.670 +0.015 +2.29 11,930
412 0117 SMRT 0.145 -0.005 -3.33 57,008
413 0099 SCICOM 1.370 -0.020 -1.44 5,646
414 5000 HUMEIND 3.180 -0.110 -3.34 1,140
415 9423 CWG 0.155 - - -
416 6009 P&O 0.555 - - -
417 0138 ZETRIX 0.745 -0.010 -1.32 263,375
418 0131 DFX 0.080 -0.005 -5.88 3,110
419 5264 MALAKOF 0.795 -0.020 -2.45 2,924
420 5048 YB 0.065 - - -
421 1902 PINEPAC 0.460 - - -
422 5200 UOADEV 1.800 -0.010 -0.55 376
423 5001 MIECO 0.650 - - -
424 4162 BAT 5.590 -0.130 -2.27 1,876
425 9016 EKSONS 0.405 - - -
426 2062 HARBOUR 1.320 -0.010 -0.75 4
427 0072 ERDASAN 0.075 - - 326
428 8532 PERTAMA 0.095 - - -
429 5183 PCHEM 5.960 +0.560 +10.37 214,439
430 5209 GASMSIA 5.790 -0.110 -1.86 7,627
431 8605 FIHB 0.370 - - -
432 0056 NCT 0.570 - - 10,325
433 0166 INARI 1.350 -0.040 -2.88 128,069
434 0111 K1 0.110 - - 611
435 0085 MLAB 0.030 - - -
436 7246 SIGN 1.380 - - -
437 1481 ASB 0.070 - - 26,941
438 5022 PAOS 0.310 +0.030 +10.71 1
439 0112 MIKROMB 0.370 - - 11,322
440 2127 COMFORT 0.165 +0.010 +6.45 2,112
441 0151 KGB 4.920 -0.130 -2.57 4,051
442 8435 CEPCO 2.430 +0.560 +29.95 421
443 2097 MBRIGHT 0.135 - - 4,801
444 7180 SERNKOU 0.850 - - -
445 5159 YOCB 1.480 - - -
446 8923 JIANKUN 0.050 - - 11
447 0025 YBS 0.165 -0.005 -2.94 700
448 8176 WAVEFRNT 0.110 - - 4,413
449 6939 FIAMMA 1.090 - - 101
450 5230 TUNEPRO 0.270 -0.005 -1.82 2,328
451 7047 FBG 0.130 - - -
452 2429 TANCO 1.520 +0.050 +3.40 327,152
453 6963 VS 0.195 -0.005 -2.50 830,372
454 0064 EFFICEN 0.070 - - -
455 5220 GLOTEC 0.935 +0.015 +1.63 13,111
456 5738 CHHB 0.160 -0.005 -3.03 50
457 5133 PENERGY 0.725 +0.040 +5.84 5,388
458 8478 HWATAI 0.405 - - -
459 2674 ALCOM 0.760 - - 6
460 9687 IDEAL 3.500 - - -
461 5398 GAMUDA 3.800 -0.040 -1.04 58,351
462 6483 KENANGA 0.820 - - 1,677
463 7249 SKYGATE 0.600 +0.020 +3.45 9
464 5178 INGENIEU 0.025 - - -
465 7155 SKPRES 0.380 -0.005 -1.30 16,539
466 3182 GENTING 2.260 -0.030 -1.31 15,536
467 5665 SSTEEL 0.390 - - -
468 0152 DGB 0.030 - - 2,484
469 5073 NAIM 0.630 -0.005 -0.79 121
470 0171 PLABS 0.265 +0.005 +1.92 5
471 0035 HEXCAP 0.200 - - 8,000
472 5098 MASTEEL 0.255 - - -
473 2488 ABMB 4.750 -0.210 -4.23 37,935
474 5100 BPPLAS 0.635 - - -
475 1589 IWCITY 0.200 - - 5,715
476 4847 EPICON 0.145 -0.005 -3.33 4,863
477 7099 MAYU 0.110 - - -
478 5138 HSPLANT 2.310 -0.020 -0.86 750
479 4081 PMCORP 0.050 - - -
480 0051 CUSCAPI 0.070 -0.005 -6.67 280
481 7382 GLBHD 0.310 - - -
482 0078 GDEX 0.120 +0.005 +4.35 6,500
483 8273 PPHB 0.630 -0.020 -3.08 130
484 5147 SAMCHEM 0.380 - - 3,003
485 5248 BAUTO 0.890 -0.010 -1.11 16,622
486 0065 EFORCE 0.170 +0.010 +6.25 2
487 7031 AMTEL 0.340 - - -
488 0090 ELSOFT 0.250 +0.005 +2.04 70
489 5107 IQGROUP 0.450 - - -
490 9881 LSTEEL 0.420 - - -
491 6012 MAXIS 3.500 -0.030 -0.85 4,218
492 0159 MMM 0.015 - - -
493 0120 VIS 0.195 -0.005 -2.50 1,100
494 8079 LEESK 0.325 - - 1
495 5071 COASTAL 1.040 - - 165
496 6521 SURIA 1.300 -0.060 -4.41 20
497 0172 OCK 0.355 -0.005 -1.39 2,423
498 7076 CBIP 1.150 - - -
499 3107 FIMACOR 1.680 - - -
500 0180 KTC 0.140 - - 7,900
501 3034 HAPSENG 2.730 -0.010 -0.36 716
502 0005 UCREST 0.065 -0.005 -7.14 32,325
503 9075 THETA 0.510 -0.015 -2.86 561
504 2984 FACBIND 1.680 - - -
505 0039 GFM 0.160 +0.005 +3.23 249
506 0148 SUNZEN 0.250 +0.010 +4.17 6,459
507 7232 RESINTC 0.475 +0.020 +4.40 73
508 4502 MEDIA 0.350 - - -
509 3867 MPI 29.200 -0.760 -2.54 228
510 9741 ROHAS 0.175 - - -
511 5139 AEONCR 5.380 -0.070 -1.28 279
512 5161 JCY 0.290 -0.005 -1.69 38,324
513 9822 SAM 3.110 -0.100 -3.12 878
514 3514 MARCO 0.100 -0.005 -4.76 400
515 7216 KAWAN 0.805 - - -
516 7106 SUPERMX 0.305 +0.010 +3.39 95,831
517 4065 PPB 11.900 - - 3,605
518 3298 HEXZA 0.865 - - 26
519 5257 CARIMIN 0.435 +0.015 +3.57 1,660
520 5148 UEMS 0.465 -0.010 -2.11 25,623
521 7006 RKI 1.060 - - -
522 5036 EDARAN 1.080 - - 500
523 6874 JAGCPTL 0.985 - - 1,040
524 5222 FGV 1.300 - - -
525 7245 CITAGLB 0.850 -0.010 -1.16 1,005
526 6041 FARLIM 0.145 -0.015 -9.38 24
527 7100 UCHITEC 2.570 -0.070 -2.65 1,981
528 5166 CYBERE 1.450 -0.020 -1.36 253
529 4456 DNEX 0.265 - - 71,511
530 6378 BEDI 0.470 +0.020 +4.44 4,086
531 0080 STRAITS 0.080 - - -
532 5186 MHB 0.380 +0.005 +1.33 7,926
533 5237 MPHBCAP 1.690 - - -
534 5208 EITA 0.460 - - 40
535 5908 DKSH 5.780 -0.020 -0.34 221
536 0113 MMSV 0.260 -0.005 -1.89 1,160
537 5260 OWG 0.190 - - 2,133
538 5207 SBCCORP 0.250 - - -
539 5191 TAMBUN 0.765 +0.005 +0.66 465
540 7935 MILUX 0.645 - - 40
541 4995 VERSATL 0.840 - - -
542 5080 POHKONG 1.100 -0.010 -0.90 2,652
543 7146 AEM 0.060 - - 20,000
544 2852 CMSB 1.180 +0.020 +1.72 19,077
545 5246 WPRTS 5.460 -0.340 -5.86 79,317
546 5274 HLCAP 3.280 - - 3
547 1171 MBSB 0.665 -0.005 -0.75 15,873
548 7163 PJBUMI 2.720 -0.030 -1.09 4,753
549 7765 RAPID 0.725 - - 413
550 4324 HENGYUAN 1.340 +0.100 +8.06 175,899
551 7692 MYTECH 0.260 - - -
552 3301 HLIND 16.600 -0.060 -0.36 315
553 5145 SEALINK 0.290 - - 970
554 5703 MUHIBAH 0.490 -0.005 -1.01 2,778
555 1818 BURSA 8.610 -0.080 -0.92 913
556 8044 CFM 0.065 - - -
557 6076 ENCORP 0.130 - - 1
558 7167 ABLEGLOB 1.510 - - 983
559 0032 REDTONE 0.295 - - -
560 5197 FLBHD 0.200 -0.020 -9.09 106
561 0106 OMAI 0.615 - - -
562 3816 MISC 8.200 - - 5,416
563 7091 UNIMECH 1.350 - - -
564 5079 ONEGLOVE 0.125 -0.010 -7.41 306
565 7148 DPHARMA 1.290 -0.020 -1.53 843
566 7757 UPA 0.635 - - -
567 7160 PENTA 2.960 -0.030 -1.00 2,352
568 3719 PANAMY 7.160 -0.040 -0.56 53
569 5009 WTHORSE 0.510 -0.035 -6.42 50
570 5259 AVANGAAD 0.305 +0.005 +1.67 45,224
571 7218 ARKA 0.610 - - -
572 0127 JHM 0.290 -0.005 -1.69 1,726
573 5401 TROP 1.210 -0.010 -0.82 152
574 5125 PANTECH 0.650 -0.010 -1.52 893
575 7986 CNASIA 0.065 - - -
576 7676 GCAP 0.155 -0.005 -3.13 677
577 7243 MAGMA 0.290 - - 37,344
578 7043 XIN 0.185 - - 290
579 5243 VELESTO 0.345 +0.005 +1.47 195,920
580 3476 KSENG 5.300 +0.060 +1.15 1
581 0100 ESCERAM 0.095 - - 18,040
582 7803 HEXCARE 0.080 - - 71,700
583 9407 PARAGON 4.530 -0.020 -0.44 9,709
584 5108 ICAP 2.380 - - 129
585 0167 MCLEAN 0.505 -0.020 -3.81 12,009
586 5253 ECONBHD 0.120 -0.005 -4.00 60,935
587 5673 JSB 0.280 -0.010 -3.45 52,872
588 3913 MUIPROP 0.185 -0.005 -2.63 500
589 8621 LPI 14.260 -0.140 -0.97 280
590 9091 EMICO 0.190 - - -
591 7082 M&A 0.200 -0.020 -9.09 7,900
592 5094 CSCSTEL 1.400 -0.030 -2.10 2,487
593 5195 CENSOF 0.165 -0.010 -5.71 950
594 4731 SCIENTX 3.480 -0.030 -0.85 3,171
595 3859 MAGNUM 1.230 - - 4,398
596 7025 WOODLAN 0.495 -0.055 -10.00 83
597 7209 CHEETAH 0.135 - - 264
598 5228 ELKDESA 1.100 - - 930
599 5657 PARKSON 0.165 -0.005 -2.94 11,137
600 5126 SOP 4.670 +0.060 +1.30 2,890
601 5007 CHINWEL 0.660 -0.005 -0.75 91
602 7471 EDEN 0.145 - - 500
603 1066 RHBBANK 8.550 -0.080 -0.93 37,445
604 8745 S&FCAP 0.060 - - -
605 5273 CHINHIN 2.140 -0.010 -0.47 1,495
606 5275 MYNEWS 0.510 -0.025 -4.67 1,708
607 5271 PECCA 1.490 - - 312
608 0182 LKL 0.035 - - -
609 0183 SALUTE 0.120 - - 282
610 5276 DANCO 0.355 - - 100
611 0185 HSSEB 0.330 - - 501
612 0186 PTRANS 0.230 - - 38,950
613 5278 RHONEMA 0.680 - - 450
614 5277 FPGROUP 0.285 -0.005 -1.72 4,200
615 0188 HLT 0.025 - - 3,000
616 5283 EWICAP 0.190 -0.005 -2.56 2,670
617 0191 CABNET 0.225 - - 120
618 0192 INTA 0.370 - - 1,940
619 5281 ADVCON 0.190 +0.005 +2.70 1,619
620 5284 LCTITAN 0.365 +0.015 +4.29 93,076
621 0193 KINERGY 0.380 -0.005 -1.30 94,228
622 5285 SDG 6.100 +0.090 +1.50 95,734
623 5288 SIMEPROP 1.290 -0.030 -2.27 8,073
624 0195 BINACOM 0.065 - - -
625 0197 WEGMANS 0.080 - - 300
626 0196 QES 0.355 -0.005 -1.39 3,423
627 0198 GDB 0.375 +0.005 +1.35 143,553
628 0199 TRIMODE 0.160 +0.010 +6.67 50
629 5286 MI 2.780 -0.050 -1.77 10,333
630 0200 REVENUE 0.060 +0.005 +9.09 621
631 0201 NOVA 0.345 - - -
632 0202 RGTECH 0.240 - - -
633 0203 SMETRIC 0.120 -0.010 -7.69 17,281
634 5289 TECHBND 0.290 +0.015 +5.45 4,374
635 0205 DPIH 0.105 - - -
636 6633 LHI 0.720 -0.010 -1.37 8,655
637 5291 HPMT 0.155 - - -
638 0208 GREATEC 1.870 -0.060 -3.11 11,785
639 0207 MESTRON 0.145 - - 2,956
640 0216 SPRING 0.125 -0.010 -7.41 71
641 0211 TASHIN 0.200 - - 80
642 0213 MTAG 0.235 - - 119
643 0210 KHJB 0.105 - - -
644 0212 SDS 0.415 -0.005 -1.19 678
645 5292 UWC 4.030 -0.040 -0.98 17,908
646 0209 AIMFLEX 0.075 - - 2,281
647 5293 AME 1.450 - - 272
648 0215 SLVEST 2.310 -0.080 -3.35 17,303
649 0217 PWRWELL 0.600 -0.010 -1.64 2,729
650 5295 INNATURE 0.175 - - 350
651 0218 ACO 0.160 -0.005 -3.03 425
652 0219 RL 0.285 -0.005 -1.72 25,123
653 0220 OVH 0.160 - - 310
654 0221 TCS 0.085 - - 1,620
655 0222 OPTIMAX 0.525 - - 411
656 0226 ANEKA 0.110 - - 700
657 0223 SAMAIDEN 1.030 -0.010 -0.96 4,709
658 5296 MRDIY 1.520 - - 38,031
659 0227 EFRAME 0.310 - - -
660 0225 SCGBHD 1.880 -0.070 -3.59 23,465
661 5211PA SUNWAY-PA 5.370 - - -
662 0228 HPPHB 0.280 - - -
663 0229 MOBILIA 0.090 - - -
664 0230 TELADAN 0.825 - - -
665 0231 FLEXI 0.130 - - 35
666 0232 VOLCANO 0.285 - - -
667 5297 TJSETIA 0.185 - - -
668 0233 PEKAT 1.310 -0.050 -3.68 3,265
669 5298 OMH 0.700 -0.025 -3.45 115
670 0235 NESTCON 0.340 - - -
671 0236 RAMSSOL 0.865 +0.015 +1.76 38,904
672 5300 YENHER 0.760 - - -
673 5301 CTOS 0.615 +0.005 +0.82 9,930
674 0237 HAILY 0.200 - - -
675 0238 CEKD 0.265 -0.015 -5.36 176
676 0239 ECOMATE 0.855 +0.005 +0.59 31,457
677 5302 ATECH 0.580 -0.005 -0.85 5,800
678 5303 SWIFT 0.380 -0.005 -1.30 500
679 0240 CORAZA 0.600 -0.020 -3.23 9,364
680 5305 SENHENG 0.175 - - 1,410
681 0241 TAGHILL 0.060 - - 39,587
682 5306 FFB 2.380 -0.060 -2.46 134,949
683 0242 PPJACK 0.905 - - 8,331
684 0243 CENGILD 0.205 -0.005 -2.38 876
685 0245 MNHLDG 1.750 -0.040 -2.23 32,992
686 0246 CNERGEN 0.350 +0.015 +4.48 282
687 0248 YEWLEE 0.530 -0.005 -0.93 69,518
688 0249 LGMS 0.490 - - 405
689 0247 UNITRAD 0.240 - - -
690 0251 SFPTECH 0.100 -0.005 -4.76 14,507
691 0250 YXPM 0.215 - - -
692 0252 ORGABIO 0.280 - - -
693 5308 SENFONG 0.670 - - -
694 0253 INFOTEC 0.355 - - -
695 0255 EIB 0.185 - - -
696 0256 UMC 0.290 -0.010 -3.33 200
697 0257 UNIQUE 0.410 - - -
698 0258 AGMO 0.315 - - 100
699 0259 SNS 0.400 -0.005 -1.23 13,840
700 0260 PTRB 0.295 - - -
701 0261 COSMOS 0.250 -0.015 -5.66 100
702 0262 SUNVIEW 0.360 +0.005 +1.41 65,448
703 0263 BETA 0.555 -0.005 -0.89 2,625
704 0267 ECA 0.155 -0.005 -3.13 401
705 0265 INFOM 1.050 -0.020 -1.87 157
706 0266 LEFORM 0.165 - - -
707 8664PC SPSETIA-PC 0.420 - - -
708 5309 ITMAX 4.560 -0.150 -3.18 2,404
709 0268 L&PBHD 0.085 - - 1,500
710 0269 DSS 0.250 - - -
711 0270 NATGATE 0.655 -0.030 -4.38 74,271
712 0271 WELLS 0.650 - - 5,700
713 5310 KITACON 0.700 - - 28
714 0272 TTVHB 0.155 -0.005 -3.13 8,478
715 0273 VLB 0.540 - - 1,589
716 5311 CEB 0.300 -0.005 -1.64 23,352
717 0275 OPPSTAR 0.225 -0.005 -2.17 322
718 0276 ADB 0.665 - - 1,185
719 5318 DXN 0.460 -0.005 -1.08 3,108
720 0277 CLOUDPT 0.435 -0.010 -2.25 6,190
721 5313 RADIUM 0.500 +0.005 +1.01 10
722 0278 EDELTEQ 0.300 -0.015 -4.76 15,035
723 0279 SYNERGY 0.230 +0.015 +6.98 320
724 5315 SKYWLD 0.410 - - 607
725 0283 DCHCARE 0.110 -0.005 -4.35 32,991
726 5316 MSTGOLF 0.160 - - 799
727 0281 DAY3 0.135 - - 4
728 0285 MERSEC 0.275 - - 530
729 0286 EMCC 0.305 -0.005 -1.61 4,742
730 0288 MINOX 0.145 - - 3
731 0289 PLYTEC 0.145 -0.005 -3.33 1,100
732 0290 PANDA 0.195 - - -
733 5317 CPETECH 0.380 +0.005 +1.33 12,336
734 0291 CHB 0.610 +0.005 +0.83 1,191
735 0292 JTGROUP 0.550 -0.025 -4.35 3,203
736 0296 HEGROUP 0.285 -0.015 -5.00 929
737 0303 ALPHA 0.260 -0.005 -1.89 26,100