Virtual Investment Game 2.0

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7029 MASTER 1.780 - - -
2 3247 GUH 0.275 -0.005 -1.79 250
3 7222 IMASPRO 0.750 - - -
4 5211 SUNWAY 5.430 -0.030 -0.55 28,336
5 6599 AEON 1.180 +0.020 +1.72 21,641
6 7048 ATLAN 2.950 - - -
7 7050 WONG 0.150 +0.005 +3.45 625
8 2771 2771 0.855 - - -
9 5263 SUNCON 7.100 -0.020 -0.28 20,603
10 6181 MALTON 0.290 -0.010 -3.33 4,514
11 0155 MGRC 0.220 -0.010 -4.35 300
12 5032 BIPORT 5.500 -0.150 -2.65 66
13 9008 OMESTI 0.075 -0.005 -6.25 11,367
14 7239 SCNWOLF 0.390 - - -
15 9695 PLS 0.265 - - 140
16 8494 LBICAP 0.400 +0.035 +9.59 68
17 1155 MAYBANK 11.080 -0.020 -0.18 102,859
18 7199 KEINHIN 1.130 -0.010 -0.88 50
19 0162 WIDAD 0.010 - - 4,208
20 7811 SAPIND 0.805 - - 591
21 5238 AAX 1.120 -0.030 -2.61 391,768
22 1724 PARAMON 1.040 -0.020 -1.89 4,519
23 5606 IGBB 2.420 +0.030 +1.26 481
24 3069 MFCB 3.050 -0.050 -1.61 2,137
25 7498 RALCO 1.010 +0.010 +1.00 4,587
26 5219 PESTEC 0.070 - - 561
27 7133 ULICORP 1.480 -0.020 -1.33 239
28 7943 GREENTEC 0.180 - - -
29 5066 NTPM 0.200 - - 745
30 7004 MCEHLDG 1.440 -0.010 -0.69 1,156
31 7200 TEKSENG 0.250 -0.005 -1.96 1,360
32 7132 SMISCOR 0.570 -0.065 -10.24 25
33 7121 XL 0.715 +0.005 +0.70 48,173
34 4375 SMI 0.210 +0.010 +5.00 11
35 7235 SUPERLN 0.650 +0.005 +0.78 786
36 7016 CHUAN 0.240 - - -
37 7277 DIALOG 2.150 +0.020 +0.94 77,707
38 5199 HIBISCS 2.120 +0.040 +1.92 31,806
39 7247 SCGM 0.505 -0.005 -0.98 4,022
40 5198 AFUJIYA 0.425 - - -
41 5347 TENAGA 14.440 -0.100 -0.69 48,573
42 5027 KMLOONG 2.600 +0.010 +0.39 278
43 6645 LITRAK 0.005 - - -
44 5517 SHANG 1.730 -0.010 -0.57 1,279
45 0008 WILLOW 0.280 - - 108
46 3743 SUNSURIA 0.320 - - -
47 5127 ARREIT 0.390 +0.005 +1.30 347
48 2453 KLUANG 5.830 -0.040 -0.68 37
49 3379 INSAS 0.880 - - 1,267
50 9466 KKB 1.200 - - 1
51 7285 TOMYPAK 0.145 - - 400
52 6139 TAKAFUL 3.520 -0.020 -0.56 11,142
53 7083 ANALABS 1.450 - - -
54 7128 CAMRES 0.290 -0.005 -1.69 300
55 5082 ANNUM 0.005 - - -
56 6068 PCCS 0.285 -0.005 -1.72 100
57 1295 PBBANK 4.830 -0.080 -1.63 183,283
58 8702 TEXCHEM 0.785 +0.005 +0.64 100
59 0181 AEMULUS 0.275 +0.005 +1.85 42,214
60 5021 AYS 0.220 -0.005 -2.22 3,551
61 7609 AJIYA 0.985 - - 2,055
62 5249 IOIPG 4.300 -0.060 -1.38 53,348
63 7140 OKA 0.435 - - 210
64 8907 EG 1.560 +0.110 +7.59 498,645
65 6033 PETGAS 17.840 -0.340 -1.87 3,316
66 3662 MFLOUR 0.565 - - 22,996
67 8419 PANSAR 0.470 -0.010 -2.08 591
68 9539 MUH 0.365 -0.030 -7.59 947
69 6173 BDB 0.200 -0.005 -2.44 2,026
70 1899 BKAWAN 20.700 -0.280 -1.33 30
71 7231 WELLCAL 1.190 -0.010 -0.83 1,962
72 7088 POHUAT 0.750 -0.010 -1.32 371
73 7162 ASTINO 0.505 - - -
74 0820EA F4GBM-EA 1.875 -0.005 -0.27 23
75 3484 3484 0.795 - - -
76 8664 SPSETIA 1.100 - - 141,247
77 1651 MRCB 0.360 -0.005 -1.37 291,338
78 0012 3A 0.680 - - 392
79 5168 HARTA 1.300 +0.020 +1.56 139,407
80 7211 TAFI 0.615 - - 50
81 2828 CIHLDG 2.600 +0.020 +0.78 281
82 5132 DELEUM 1.310 +0.030 +2.34 2,684
83 0104 GENETEC 0.345 +0.020 +6.15 427,566
84 5072 HIAPTEK 0.300 +0.010 +3.45 24,664
85 5192 KSSC 0.890 - - 20
86 5053 OSK 1.900 +0.020 +1.06 11,695
87 0800EA ABFMY1 1.172 - - -
88 0097 VITROX 6.200 +0.210 +3.51 43,527
89 6399 ASTRO 0.055 -0.005 -8.33 38,548
90 7214 ARANK 0.395 +0.010 +2.60 909
91 5223 MENTIGA 0.620 - - -
92 1929 CHINTEK 10.960 -0.020 -0.18 85
93 5024 HUPSENG 1.000 - - 2,368
94 0175 HHRG 0.100 +0.005 +5.26 257,641
95 5041 PBA 1.880 - - 68
96 5095 HEVEA 0.135 -0.010 -6.90 112
97 7161 KERJAYA 2.090 -0.080 -3.69 20,016
98 5983 MBMR 5.140 - - 1,483
99 3158 YNHPROP 0.225 -0.005 -2.17 705
100 1562 SPTOTO 1.290 - - 1,377
101 6947 CDB 3.190 -0.010 -0.31 22,286
102 5916 MSC 2.060 -0.070 -3.29 9,795
103 8192 MERCURY 0.900 - - -
104 7174 CAB 0.510 -0.010 -1.92 2,334
105 3557 ECOFIRS 0.360 +0.005 +1.41 280
106 7115 SKBSHUT 0.850 +0.005 +0.59 1,029
107 5130 ATRIUM 1.260 - - 51
108 7228 T7GLOBAL 0.260 - - 1,641
109 5681 PETDAG 19.540 -0.760 -3.74 11,796
110 7210 FM 0.590 -0.010 -1.67 305
111 7077 KPPROP 0.285 -0.005 -1.72 3,733
112 8524 TALIWRK 0.410 -0.010 -2.38 9,747
113 4863 TM 7.530 -0.040 -0.53 29,751
114 7107 OFI 1.170 +0.010 +0.86 100
115 7293 YINSON 1.900 -0.050 -2.56 94,506
116 8486 LIONPSIM 0.435 - - -
117 4588 UMW 4.970 - - -
118 7087 MAGNI 1.910 +0.030 +1.60 1,009
119 5102 GCB 0.875 +0.005 +0.57 45,053
120 8206 ECOWLD 2.090 +0.010 +0.48 9,293
121 9121 KPSCB 0.680 - - -
122 5216 NEXG 0.285 -0.005 -1.72 62,116
123 7178 YSPSAH 2.130 - - 8
124 8869 PMETAL 8.880 -0.010 -0.11 47,692
125 5084 IBRACO 0.565 - - -
126 9172 FPI 0.990 - - 4,169
127 5049 CVIEW 0.995 - - -
128 1503 GUOCO 1.080 - - 721
129 0024 JAG 0.365 -0.010 -2.67 98,601
130 8761 8761 1.190 - - -
131 4243 WTK 0.770 - - 6,061
132 5184 CYPARK 0.680 - - 14,897
133 9679 WCT 0.495 +0.005 +1.02 102,181
134 5226 GBGAQRS 0.170 - - 8,173
135 7134 PWF 0.740 - - 801
136 7179 LAGENDA 1.500 -0.030 -1.96 28,432
137 7230 TOMEI 1.860 -0.010 -0.53 241
138 7005 BIG 0.610 -0.010 -1.61 2,127
139 6904 SUBUR 0.715 - - -
140 2224 SDRED 0.480 +0.010 +2.13 670
141 7052 PADINI 1.420 -0.010 -0.70 12,111
142 0163 CAREPLS 0.080 +0.005 +6.67 8,032
143 5028 HTPADU 1.390 - - 3,567
144 5204 AWANTEC 0.300 - - 6,426
145 5121 HEKTAR 0.435 -0.005 -1.14 2,187
146 9954 RGTBHD 0.195 - - 3,489
147 5141 DAYANG 1.920 -0.010 -0.52 11,298
148 0128 FRONTKN 4.710 -0.090 -1.88 56,913
149 7617 MAGNA 0.440 - - -
150 1619 DRBHCOM 1.170 -0.060 -4.88 33,818
151 7090 AHEALTH 2.610 - - -
152 2291 GENP 5.200 - - 388
153 4715 GENM 1.990 -0.030 -1.49 15,819
154 8397 TNLOGIS 0.750 +0.030 +4.17 798
155 7085 LTKM 1.210 - - -
156 7439 TECGUAN 1.880 - - -
157 6114 MKH 1.730 +0.270 +18.49 363,558
158 5088 APEX 0.705 -0.035 -4.73 941
159 5225 IHH 9.050 +0.010 +0.11 86,814
160 0041 HONGSENG 0.010 +0.005 +100.00 26,679
161 7217 EMETALL 0.365 +0.020 +5.80 4,808
162 0023 IFCAMSC 0.250 -0.005 -1.96 28,391
163 5843 KPS 0.580 - - 300
164 0126 MICROLN 0.085 - - 4,644
165 2445 KLK 20.200 -0.120 -0.59 3,366
166 5152 MBL 0.315 - - -
167 5075 PLENITU 1.620 +0.010 +0.62 835
168 9997 PENSONI 0.375 - - 702
169 7229 FAVCO 1.680 -0.020 -1.18 96
170 3204 GKENT 0.290 - - -
171 7187 CHGP 1.010 -0.030 -2.88 5,098
172 5576 MINHO 0.250 - - 194
173 7668 BESHOM 0.575 - - 230
174 8591 CRESBLD 0.475 +0.005 +1.06 750
175 4383 JTIASA 1.090 -0.020 -1.80 29,725
176 6351 AMWAY 4.800 -0.020 -0.41 184
177 4316 SHCHAN 0.225 - - -
178 5878 KPJ 3.410 +0.030 +0.89 29,293
179 5101 EVERGRN 0.145 - - 1,330
180 8133 BHIC 0.470 -0.005 -1.05 10,058
181 4197 SIME 2.140 -0.040 -1.83 55,024
182 5010 TONGHER 1.700 +0.080 +4.94 1,623
183 6084 STAR 0.325 -0.005 -1.52 3,752
184 5015 APM 3.080 -0.050 -1.60 67
185 5026 MHC 1.580 +0.010 +0.64 2,359
186 7233 DUFU 1.740 -0.060 -3.33 95,569
187 1082 HLFG 18.700 -0.140 -0.74 1,216
188 1694 MENANG 0.645 -0.015 -2.27 208
189 9326 LBALUM 0.510 -0.005 -0.97 3,270
190 5272 RANHILL 2.090 +0.030 +1.46 29,720
191 5123 SENTRAL 0.705 -0.005 -0.70 2,065
192 5099 CAPITALA 0.410 -0.010 -2.38 195,077
193 5210 ARMADA 0.370 - - 110,727
194 5163 SEB 0.665 - - -
195 3417 E&O 0.760 -0.020 -2.56 15,062
196 5568 APB 0.180 -0.020 -10.00 1,142
197 8052 CGB 0.895 - - 169,826
198 1961 IOICORP 4.060 +0.020 +0.50 15,512
199 5120 AMFIRST 0.310 - - 1,238
200 5533 OCB 0.720 - - -
201 0049 OCNCASH 0.135 - - 388
202 5131 ZHULIAN 0.755 -0.045 -5.62 596
203 7173 TOYOVEN 0.240 -0.010 -4.00 5,859
204 0038 ARTRONIQ 0.145 +0.010 +7.41 4,811
205 5110 UOAREIT 0.815 +0.005 +0.62 7,651
206 5173 SYGROUP 0.795 -0.005 -0.63 731
207 7544 QUALITY 1.020 - - -
208 5819 HLBANK 21.980 -0.100 -0.45 4,398
209 7186 SWSCAP 0.105 - - -
210 3255 HEIM 22.380 -0.100 -0.44 1,631
211 5185 AFFIN 2.410 -0.040 -1.63 15,612
212 0157 FOCUSP 0.515 -0.010 -1.90 3,886
213 7153 KOSSAN 1.220 +0.020 +1.67 68,126
214 5143 LUXCHEM 0.415 +0.020 +5.06 15,394
215 5135 SWKPLNT 3.720 -0.020 -0.53 1,151
216 1996 KRETAM 0.645 - - -
217 5250 SEM 1.980 - - 15
218 5136 HEXTECH 1.190 -0.010 -0.83 61
219 7095 PIE 1.600 -0.030 -1.84 11,378
220 7033 HIGHTEC 0.620 +0.005 +0.81 100
221 3883 MUDA 0.880 -0.020 -2.22 15
222 5038 KSL 3.000 -0.060 -1.96 3,718
223 0823EA PAM-C50 1.180 - - -
224 1163 ALLIANZ 21.500 +0.020 +0.09 1,020
225 5029 FAREAST 3.780 - - 83
226 5005 UNISEM 3.980 -0.020 -0.50 26,404
227 5077 MAYBULK 0.375 +0.010 +2.74 5,441
228 7103 SPRITZER 2.540 -0.030 -1.17 4,785
229 7003 Y&G 0.760 - - -
230 2607 INCKEN 0.410 - - -
231 4936 MALPAC 1.020 - - -
232 4758 ANCOMNY 0.880 -0.005 -0.56 16,052
233 9288 BONIA 0.900 - - 3,112
234 0822EA PAM-A40M 1.680 - - -
235 0083 NOTION 0.510 -0.005 -0.97 51,227
236 5180 CLMT 0.630 - - 16,204
237 2658 AJI 12.400 - - 190
238 3905 MULPHA 2.920 -0.040 -1.35 27
239 3336 IJM 2.180 - - 63,317
240 5008 HARISON 1.310 -0.020 -1.50 38
241 2593 UMCCA 5.900 +0.050 +0.85 108
242 8583 MAHSING 1.010 -0.030 -2.88 58,507
243 9261 GADANG 0.180 -0.010 -5.26 14,577
244 7248 SLP 0.830 - - 318
245 3026 DLADY 32.800 -0.140 -0.43 23
246 7197 GESHEN 1.480 - - 18
247 7237 PWROOT 1.150 +0.010 +0.88 494
248 7157 CYL 0.335 +0.030 +9.84 1
249 7225 PA 0.140 - - 4,061
250 9296 RCECAP 1.140 - - 2,753
251 7202 HEXRTL 0.430 - - 1,107
252 3689 F&N 28.700 -0.300 -1.03 508
253 7129 ASIAFLE 1.350 - - -
254 5106 AXREIT 2.080 -0.040 -1.89 15,851
255 2135 GOPENG 0.385 - - -
256 7035 CCK 1.200 -0.010 -0.83 757
257 5031 TIMECOM 6.260 -0.040 -0.63 2,206
258 0178 SEDANIA 0.125 -0.005 -3.85 34,140
259 4634 POS 0.315 +0.010 +3.28 31,731
260 5212 PAVREIT 1.880 -0.020 -1.05 8,458
261 8834 IREKA 0.010 - - -
262 0001 SCOMNET 0.555 - - 6,515
263 7084 QL 3.610 -0.010 -0.28 15,664
264 7501 HARNLEN 0.670 -0.020 -2.90 39
265 7579 AWC 0.550 -0.005 -0.90 7,363
266 7060 NHFATT 1.470 -0.010 -0.68 10
267 7773 EPMB 0.465 -0.010 -2.11 3,486
268 0176 KRONO 0.115 -0.015 -11.54 78,364
269 1147 GOB 0.095 -0.010 -9.52 6,163
270 0053 OSKVI 0.520 - - -
271 8117 PGF 1.560 -0.020 -1.27 1,260
272 7207 SUCCESS 0.600 -0.020 -3.23 740
273 6297 BOXPAK 0.840 - - -
274 1198 MAA 0.160 +0.005 +3.23 2,001
275 4405 TCHONG 0.510 -0.010 -1.92 3,699
276 9199 LYSAGHT 1.850 -0.030 -1.60 348
277 3778 MELEWAR 0.145 -0.005 -3.33 328
278 9369 TGL 1.100 - - -
279 9059 TSH 1.260 +0.010 +0.80 11,954
280 5105 CANONE 1.500 - - -
281 6888 AXIATA 2.200 -0.080 -3.51 45,594
282 1058 MANULFE 2.320 +0.030 +1.31 975
283 5436 PERSTIM 1.410 -0.040 -2.76 166
284 8966 TECHBASE 0.065 - - 1,212
285 5020 GLOMAC 0.325 -0.010 -2.99 2,772
286 5622 PEB 1.300 - - -
287 7169 DOMINAN 0.750 -0.020 -2.60 935
288 3042 PETRONM 4.420 -0.050 -1.12 757
289 5258 BIMB 2.340 +0.010 +0.43 3,297
290 1023 CIMB 7.800 -0.080 -1.02 63,860
291 7191 ADVENTA 0.150 - - 1,891
292 5254 BPLANT 1.570 - - -
293 5054 TRC 0.290 -0.005 -1.69 200
294 0168 BMGREEN 1.180 -0.020 -1.67 2,191
295 0002 KOTRA 4.000 - - 100
296 1015 AMBANK 6.430 - - 48,156
297 7094 EUROSP 1.160 - - -
298 5116 ALAQAR 1.230 - - 288
299 5649 GPHAROS 0.235 +0.010 +4.44 2,278
300 7062 KHIND 1.470 - - -
301 7055 PLB 1.150 - - -
302 5142 WASCO 1.090 +0.030 +2.83 21,764
303 5797 CHOOBEE 0.540 - - 150
304 0158 SCC 0.250 - - -
305 5140 TASCO 0.420 +0.010 +2.44 2,651
306 0040 OPENSYS 0.305 - - 3,992
307 6815 EUPE 0.770 - - 600
308 3794 MCEMENT 7.090 -0.190 -2.61 9,351
309 8346 PRKCORP 0.260 - - -
310 0825EA EQ8SID 0.842 - - -
311 7595 MGB 0.440 -0.005 -1.12 5,239
312 7374 TIENWAH 0.880 -0.090 -9.28 50
313 2089 UTDPLT 30.200 -0.060 -0.20 6,083
314 9873 PRESTAR 0.320 +0.005 +1.59 893
315 6459 MNRB 2.730 +0.070 +2.63 19,472
316 0149 FIBON 0.380 - - -
317 5160 HOMERIZ 0.390 -0.005 -1.27 15
318 7105 HCK 2.170 - - -
319 7022 GTRONIC 0.290 +0.005 +1.75 78,413
320 6491 KFIMA 2.580 +0.020 +0.78 707
321 5827 OIB 1.260 -0.010 -0.79 125
322 5614 NHB 0.475 - - -
323 8877 EKOVEST 0.215 -0.005 -2.27 104,543
324 7113 TOPGLOV 0.810 +0.030 +3.85 546,458
325 7137 UMS 2.100 - - -
326 9598 PTARAS 1.300 - - 686
327 7234 LOTUSCIR 0.275 +0.015 +5.77 122
328 5176 SUNREIT 2.480 -0.060 -2.36 21,816
329 0021 GHLSYS 1.080 - - -
330 9431 SJC 0.545 -0.015 -2.68 36,422
331 9334 KESM 7.700 - - -
332 5081 EIG 0.345 -0.005 -1.43 250
333 4235 LIONIND 0.145 - - 6,274
334 5151 HEXTAR 0.790 -0.010 -1.25 79,782
335 7053 SEEHUP 1.070 - - -
336 6742 YTLPOWR 4.050 +0.010 +0.25 90,508
337 6556 ANNJOO 0.650 +0.005 +0.78 2,592
338 5232 LEONFB 0.375 - - -
339 7250 UZMA 0.450 +0.015 +3.45 36,078
340 0161 HEXIND 0.295 - - 2,107
341 8362 KYM 0.280 - - 201
342 0146 JFTECH 0.550 - - 10,155
343 0098 AUMAS 0.465 - - 12,203
344 5162 VSTECS 5.930 +0.020 +0.34 7,039
345 4677 YTL 2.120 -0.030 -1.40 160,773
346 4707 NESTLE 95.400 -4.800 -4.79 4,658
347 0101 TMCLIFE 0.495 - - 1,007
348 5789 LBS 0.470 -0.015 -3.09 30,660
349 4006 ORIENT 7.200 - - 498
350 6262 INNO 2.100 -0.040 -1.87 2,794
351 7172 PMBTECH 1.820 -0.030 -1.62 2,557
352 0108 N2N 0.335 +0.010 +3.08 1,015
353 2925 2925 2.700 - - -
354 7152 JAYCORP 0.310 +0.005 +1.64 76
355 7089 LIIHEN 0.310 - - 1,383
356 5087 MYCRON 0.255 -0.005 -1.92 20
357 6971 KOBAY 2.420 +0.040 +1.68 21,511
358 1368 EDGENTA 1.100 +0.010 +0.92 5,995
359 5202 MSM 0.825 -0.005 -0.60 4,081
360 7252 TEOSENG 0.840 -0.020 -2.33 4,808
361 5056 ENGTEX 0.480 -0.010 -2.04 1,175
362 7117 CJCEN 0.170 - - -
363 5269 ALSREIT 0.455 - - 308
364 7081 PHARMA 0.240 -0.010 -4.00 138,596
365 6432 APOLLO 5.890 - - -
366 3948 DUTALND 0.305 +0.005 +1.67 100
367 5014 AIRPORT 10.900 - - -
368 5012 TAANN 5.630 +0.100 +1.81 6,003
369 5167 TURBO 0.750 - - -
370 7028 ZECON 0.400 - - -
371 5196 BJFOOD 0.195 -0.010 -4.88 1,592
372 5236 MATRIX 1.320 -0.010 -0.75 5,099
373 5247 KAREX 0.495 -0.005 -1.00 3,962
374 1538 SYMLIFE 0.180 - - -
375 8982 CEPAT 0.760 - - 469
376 0089 TEXCYCL 1.050 - - 105
377 2836 CARLSBG 16.900 +0.100 +0.60 2,721
378 8141 MJPERAK 0.245 - - -
379 7204 D&O 0.460 -0.015 -3.16 87,624
380 7241 NGGB 0.790 +0.005 +0.64 8,193
381 7034 TGUAN 1.640 -0.010 -0.61 8,060
382 5171 KIMLUN 1.080 -0.030 -2.70 1,985
383 0055 SERSOL 0.040 - - 5,332
384 8443 HIL 0.985 - - -
385 7226 WATTA 0.570 - - -
386 5112 THPLANT 0.590 - - 4,421
387 0099 SCICOM 1.770 -0.010 -0.56 7,150
388 5109 YTLREIT 1.010 +0.010 +1.00 14,466
389 8613 ENRA 0.605 +0.020 +3.42 250
390 5000 HUMEIND 3.180 -0.040 -1.24 742
391 9423 CWG 0.175 - - -
392 6009 P&O 0.540 -0.015 -2.70 686
393 0138 ZETRIX 0.840 -0.005 -0.59 482,437
394 5264 MALAKOF 0.945 +0.010 +1.07 20,161
395 5048 YB 0.050 -0.005 -9.09 709
396 1902 PINEPAC 0.460 - - -
397 5200 UOADEV 1.820 -0.010 -0.55 450
398 5001 MIECO 0.650 -0.005 -0.76 141
399 4162 BAT 6.180 +0.030 +0.49 1,705
400 9016 EKSONS 0.430 +0.020 +4.88 160
401 2062 HARBOUR 1.430 -0.030 -2.05 1,195
402 8532 PERTAMA 0.095 - - -
403 5183 PCHEM 5.730 +0.140 +2.50 96,536
404 5209 GASMSIA 5.550 -0.050 -0.89 3,773
405 8605 FIHB 0.360 - - 1
406 5065 ORNA 1.160 - - -
407 0056 NCT 0.580 - - 3,699
408 0166 INARI 1.890 -0.040 -2.07 137,038
409 7205 7205 1.490 - - -
410 7246 SIGN 1.340 - - -
411 2127 COMFORT 0.140 - - 17,731
412 0151 KGB 6.910 -0.050 -0.72 54,475
413 8435 CEPCO 2.600 -0.020 -0.76 41
414 7180 SERNKOU 0.845 +0.050 +6.29 84
415 7130 RENEUCO 0.005 - - -
416 5006 VARIA 0.850 - - -
417 5159 YOCB 1.500 -0.010 -0.66 142
418 0025 YBS 0.200 -0.005 -2.44 4,599
419 8176 WAVEFRNT 0.130 -0.005 -3.70 14,169
420 6939 FIAMMA 1.090 -0.010 -0.91 111
421 5235SS KLCC 9.220 -0.080 -0.86 6,382
422 5230 TUNEPRO 0.300 -0.005 -1.64 4,717
423 7047 FBG 0.145 - - 1,590
424 6963 VS 0.200 -0.005 -2.44 514,677
425 2038 NSOP 3.620 - - -
426 5220 GLOTEC 0.845 +0.005 +0.60 170
427 5227 IGBREIT 3.000 -0.160 -5.06 15,878
428 5738 CHHB 0.155 - - 230
429 5133 PENERGY 0.695 +0.015 +2.21 8,534
430 8478 HWATAI 0.385 -0.025 -6.10 462
431 2674 ALCOM 0.700 - - 100
432 9687 IDEAL 3.600 - - -
433 5047 NPC 1.810 -0.010 -0.55 20
434 5398 GAMUDA 4.390 -0.110 -2.44 104,275
435 6483 KENANGA 0.775 -0.010 -1.27 1,876
436 0058 JCBNEXT 1.380 - - -
437 7249 SKYGATE 0.580 -0.025 -4.13 131
438 2186 KUCHAI 0.005 - - -
439 7155 SKPRES 0.375 -0.010 -2.60 70,567
440 3182 GENTING 2.370 -0.080 -3.27 43,149
441 5665 SSTEEL 0.400 +0.005 +1.27 1,784
442 5073 NAIM 0.710 - - 1,104
443 0035 HEXCAP 0.200 -0.005 -2.44 951
444 5098 MASTEEL 0.270 - - 2,703
445 2488 ABMB 4.920 -0.020 -0.40 10,012
446 5100 BPPLAS 0.800 +0.015 +1.91 1,166
447 1589 IWCITY 0.240 -0.010 -4.00 17,985
448 7099 MAYU 0.120 -0.010 -7.69 542
449 5138 HSPLANT 2.180 -0.010 -0.46 8,693
450 7382 GLBHD 0.240 -0.010 -4.00 960
451 7227 UMSNGB 0.990 - - -
452 8273 PPHB 0.650 -0.005 -0.76 671
453 8125 SCIPACK 2.740 - - 28
454 5147 SAMCHEM 0.550 +0.020 +3.77 26,698
455 5248 BAUTO 0.955 +0.015 +1.60 16,779
456 9148 GBAY 0.700 - - -
457 7203 WANGZNG 0.805 - - -
458 5111 TWRREIT 0.450 - - -
459 0065 EFORCE 0.185 -0.015 -7.50 5,711
460 7031 AMTEL 0.340 - - 120
461 0090 ELSOFT 0.255 - - 2,776
462 5107 IQGROUP 0.405 -0.005 -1.22 77
463 9881 LSTEEL 0.400 - - -
464 6012 MAXIS 3.620 - - 26,885
465 0120 VIS 0.225 - - 2,495
466 8079 LEESK 0.320 - - 150
467 5071 COASTAL 1.300 +0.020 +1.56 1,116
468 6521 SURIA 1.300 - - 473
469 0172 OCK 0.445 +0.010 +2.30 12,225
470 7076 CBIP 1.220 -0.010 -0.81 1,403
471 3107 FIMACOR 1.710 -0.010 -0.58 471
472 3034 HAPSENG 2.860 -0.010 -0.35 1,816
473 9075 THETA 0.635 -0.005 -0.78 1,830
474 2984 FACBIND 1.620 - - 300
475 7232 RESINTC 0.460 -0.010 -2.13 1,285
476 4502 MEDIA 0.335 - - 40
477 3867 MPI 43.500 -0.600 -1.36 9,488
478 5139 AEONCR 5.960 +0.060 +1.02 1,798
479 5016 WARISAN 1.100 - - -
480 9822 SAM 4.660 -0.040 -0.85 12,489
481 7216 KAWAN 0.870 - - 550
482 7106 SUPERMX 0.335 +0.010 +3.08 147,272
483 4065 PPB 10.520 -0.280 -2.59 4,672
484 3298 HEXZA 0.980 +0.020 +2.08 1,986
485 5257 CARIMIN 0.460 +0.020 +4.55 5,271
486 5148 UEMS 0.635 -0.015 -2.31 149,360
487 7006 RKI 1.100 - - -
488 5036 EDARAN 1.150 -0.050 -4.17 22
489 6874 JAGCPTL 1.010 +0.025 +2.54 1,220
490 5222 FGV 1.300 - - -
491 7854 TIMWELL 0.515 -0.025 -4.63 60
492 7100 UCHITEC 2.930 -0.050 -1.68 2,911
493 4456 DNEX 0.355 +0.015 +4.41 243,467
494 5186 MHB 0.395 +0.010 +2.60 8,986
495 5237 MPHBCAP 1.690 - - -
496 5208 EITA 0.500 - - 484
497 5908 DKSH 5.690 -0.010 -0.18 94
498 0113 MMSV 0.385 -0.010 -2.53 4,635
499 5371 KIMHIN 0.600 - - -
500 5260 OWG 0.185 -0.005 -2.63 760
501 5207 SBCCORP 0.250 - - -
502 5191 TAMBUN 0.820 +0.020 +2.50 3,588
503 7935 MILUX 0.605 - - 1,280
504 4995 VERSATL 0.920 -0.040 -4.17 200
505 5080 POHKONG 1.090 -0.010 -0.91 3,745
506 6017 SHL 1.900 - - -
507 2852 CMSB 1.190 -0.040 -3.25 47,030
508 6718 CRESNDO 1.160 - - -
509 5246 WPRTS 5.980 +0.170 +2.93 86,249
510 7010 PTT 1.060 - - -
511 5274 HLCAP 3.280 -0.060 -1.80 438
512 1171 MBSB 0.675 - - 24,652
513 7765 RAPID 0.820 -0.005 -0.61 2,543
514 4324 HENGYUAN 1.230 -0.010 -0.81 60,499
515 7692 MYTECH 0.300 - - 3
516 3301 HLIND 18.480 +0.140 +0.76 291
517 1163PA ALLIANZ-PA 14.000 - - -
518 5703 MUHIBAH 0.530 -0.015 -2.75 31,273
519 1818 BURSA 8.770 - - 13,923
520 8044 CFM 0.080 +0.005 +6.67 15
521 7167 ABLEGLOB 1.500 - - 1,045
522 0032 REDTONE 0.345 - - 3,086
523 5197 FLBHD 0.240 - - -
524 3816 MISC 8.200 - - 12,286
525 7091 UNIMECH 1.370 - - -
526 5079 ONEGLOVE 0.140 - - 100
527 6149 METROD 1.220 -0.020 -1.61 90
528 7148 DPHARMA 1.280 -0.020 -1.54 4,822
529 7757 UPA 0.680 - - -
530 5134 SAB 3.650 - - -
531 7160 PENTA 4.170 -0.230 -5.23 73,127
532 3719 PANAMY 7.270 - - 94
533 5009 WTHORSE 0.480 +0.010 +2.13 268
534 7218 ARKA 0.540 - - -
535 0127 JHM 0.365 - - 6,683
536 5401 TROP 1.120 - - 6,775
537 5125 PANTECH 0.655 - - 2,620
538 7986 CNASIA 0.065 - - 77
539 7676 GCAP 0.185 - - 1,192
540 7154 NEXGBINA 0.035 - - 2,910
541 7043 XIN 0.185 - - 583
542 3476 KSENG 5.370 -0.050 -0.92 421
543 7803 HEXCARE 0.075 - - 911
544 7323 KEN 0.475 - - -
545 9407 PARAGON 4.950 +0.060 +1.23 21,527
546 5108 ICAP 2.550 - - 80
547 5673 JSB 0.285 -0.010 -3.39 109,321
548 8621 LPI 14.960 -0.020 -0.13 325
549 9091 EMICO 0.170 -0.010 -5.56 198
550 2542 RVIEW 3.400 - - -
551 5094 CSCSTEL 1.470 -0.020 -1.34 4,487
552 5011 MSNIAGA 1.300 - - -
553 4731 SCIENTX 3.520 -0.030 -0.85 977
554 3859 MAGNUM 1.290 - - 1,869
555 7025 WOODLAN 0.600 - - -
556 5228 ELKDESA 1.060 +0.010 +0.95 1,540
557 5126 SOP 4.410 +0.100 +2.32 3,214
558 5007 CHINWEL 0.670 - - 10
559 1066 RHBBANK 8.220 -0.050 -0.60 36,274
560 5273 CHINHIN 2.110 -0.020 -0.94 5,842
561 5275 MYNEWS 0.470 - - 3,548
562 5271 PECCA 1.490 +0.020 +1.36 12,444
563 0183 SALUTE 0.155 - - 141,087
564 5276 DANCO 0.365 -0.005 -1.35 1,160
565 0185 HSSEB 0.410 -0.035 -7.87 21,692
566 0186 PTRANS 0.225 - - 65,114
567 8664PA SPSETIA-PA 0.930 - - -
568 6556PA ANNJOO-PA 0.465 - - -
569 5278 RHONEMA 0.680 +0.010 +1.49 55
570 5277 FPGROUP 0.340 -0.010 -2.86 5,214
571 5280 KIPREIT 0.855 - - 4,378
572 5283 EWICAP 0.190 - - 2,382
573 5284 LCTITAN 0.385 - - 32,014
574 8907PA EG-PA 0.460 - - -
575 0193 KINERGY 0.385 - - 87,503
576 5285 SDG 5.980 +0.070 +1.18 62,785
577 5288 SIMEPROP 1.490 -0.020 -1.32 98,398
578 0828EA GOLDETF 5.590 +0.030 +0.54 1,338
579 8664PB 8664PB 0.900 - - -
580 0827EA EQ8US50 1.890 - - -
581 0196 QES 0.470 - - 16,223
582 0198 GDB 0.460 -0.015 -3.16 251,073
583 0199 TRIMODE 0.160 -0.015 -8.57 60
584 5286 MI 3.650 -0.020 -0.54 34,341
585 0200 REVENUE 0.065 - - 2,586
586 0201 NOVA 0.345 - - 1,142
587 0202 RGTECH 0.215 -0.020 -8.51 430
588 03011 AMLEX 0.370 - - -
589 5289 TECHBND 0.280 +0.005 +1.82 9,313
590 0205 DPIH 0.105 -0.005 -4.55 1,301
591 0829EA CHINAETF-MYR 4.810 -0.060 -1.23 516
592 6633 LHI 0.710 -0.015 -2.07 29,031
593 5291 HPMT 0.185 -0.005 -2.63 360
594 0208 GREATEC 2.570 -0.070 -2.65 163,146
595 0207 MESTRON 0.140 - - 7,610
596 0211 TASHIN 0.230 - - 27,898
597 0213 MTAG 0.240 - - 145
598 0212 SDS 0.450 -0.005 -1.10 3,799
599 5292 UWC 5.550 - - 47,176
600 5293 AME 1.490 - - 584
601 0215 SLVEST 2.690 -0.080 -2.89 28,471
602 0830EA FANG-2XL 7.460 - - -
603 5295 INNATURE 0.190 +0.005 +2.70 6,460
604 0219 RL 0.270 +0.010 +3.85 58,417
605 0837EA AXJ-REITSETF - - - -
606 0221 TCS 0.085 +0.005 +6.25 3,020
607 0222 OPTIMAX 0.535 -0.005 -0.93 2,196
608 0223 SAMAIDEN 1.230 - - 6,820
609 5296 MRDIY 1.750 -0.030 -1.69 80,994
610 0227 EFRAME 0.280 +0.015 +5.66 13,902
611 0225 SCGBHD 1.960 -0.030 -1.51 33,410
612 5211PA SUNWAY-PA 5.370 - - -
613 0228 HPPHB 0.275 - - -
614 3379PB INSAS-PB 0.945 - - -
615 0230 TELADAN 0.785 -0.005 -0.63 959
616 0231 FLEXI 0.130 - - -
617 8419PA PANSAR-PA 0.380 - - -
618 0232 VOLCANO 0.290 +0.030 +11.54 601
619 9008PB OMESTI-PB 0.855 - - -
620 5297 TJSETIA 0.195 - - -
621 0233 PEKAT 1.580 -0.060 -3.66 15,113
622 5298 OMH 0.790 -0.010 -1.25 52
623 0235 NESTCON 0.350 - - -
624 0236 RAMSSOL 0.730 +0.005 +0.69 73,472
625 5300 YENHER 0.750 - - -
626 5301 CTOS 0.675 -0.005 -0.74 20,732
627 0237 HAILY 0.200 - - 1
628 03046 DYNAFNT 0.500 - - -
629 0838EA CHINA100-MYR 1.280 +0.070 +5.79 90
630 7239LA SCNWOLF-LA 0.325 - - -
631 5299 IGBCR 0.600 - - 2,839
632 0238 CEKD 0.310 - - 3
633 0239 ECOMATE 0.855 -0.010 -1.16 28,418
634 03050 SUNMOW 0.880 - - -
635 5302 ATECH 0.760 -0.025 -3.18 13,037
636 5303 SWIFT 0.450 -0.010 -2.17 4,910
637 5099LA CAPITALA-LA 1.450 -0.020 -1.36 111
638 0651B1 HSI-HB1 0.110 - - -
639 0240 CORAZA 0.895 -0.010 -1.10 34,263
640 5305 SENHENG 0.175 -0.005 -2.78 404
641 0651B5 HSI-HB5 0.020 - - -
642 0651EC HSI-HEC 1.040 - - -
643 0651ED HSI-HED 0.625 - - -
644 5306 FFB 2.300 -0.010 -0.43 13,287
645 0242 PPJACK 0.905 - - 546
646 0651B9 HSI-HB9 0.070 - - -
647 0651EH HSI-HEH 0.480 - - -
648 0243 CENGILD 0.225 +0.005 +2.27 34,440
649 0651EM HSI-HEM 1.370 - - -
650 0651EN HSI-HEN 1.760 - - -
651 0651EO HSI-HEO 1.540 - - -
652 0650GN FBMKLCI-HGN 0.640 - - -
653 0651ET HSI-HET 0.050 - - -
654 0246 CNERGEN 0.510 +0.065 +14.61 49,091
655 0651EV HSI-HEV 2.100 - - -
656 0651EU HSI-HEU 0.670 - - -