TradeQuest: Learn to Trade

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.080 -0.005 -5.88 3,172
2 7029 MASTER 1.750 - - -
3 3247 GUH 0.280 -0.010 -3.45 125
4 7222 IMASPRO 0.790 - - -
5 5170 SCABLE 0.010 - - -
6 5211 SUNWAY 4.950 -0.230 -4.44 56,188
7 6599 AEON 1.080 -0.030 -2.70 14,744
8 7050 WONG 0.135 -0.005 -3.57 101
9 0028 SCOPE 0.075 -0.005 -6.25 5,403
10 5263 SUNCON 6.540 -0.260 -3.82 5,860
11 6181 MALTON 0.280 +0.005 +1.82 600
12 0155 MGRC 0.200 - - -
13 5032 BIPORT 5.200 - - -
14 6769 JKGLAND 0.105 -0.005 -4.55 19,501
15 8893 MKLAND 0.130 -0.005 -3.70 740
16 9008 OMESTI 0.075 - - -
17 7239 SCNWOLF 0.440 -0.010 -2.22 700
18 9695 PLS 0.290 -0.015 -4.92 460
19 8494 LBICAP 0.425 - - 40
20 1155 MAYBANK 11.460 -0.200 -1.72 49,112
21 7199 KEINHIN 1.260 - - -
22 7215 NIHSIN 0.070 -0.005 -6.67 3,324
23 5070 PRTASCO 0.190 - - 1,223
24 7811 SAPIND 0.840 - - -
25 4286 SEAL 0.660 +0.030 +4.76 3,975
26 5238 AAX 1.150 -0.060 -4.96 443,010
27 1724 PARAMON 1.000 - - 620
28 5606 IGBB 2.350 -0.050 -2.08 7
29 3069 MFCB 2.870 -0.020 -0.69 1,586
30 7498 RALCO 1.060 +0.030 +2.91 34,574
31 0060 HM 0.140 +0.005 +3.70 4,373
32 5219 PESTEC 0.075 - - 22,843
33 9385 LAYHONG 0.260 -0.005 -1.89 2,346
34 7133 ULICORP 1.370 - - 385
35 7943 GREENTEC 0.180 -0.010 -5.26 230
36 5066 NTPM 0.190 - - -
37 7004 MCEHLDG 1.440 -0.010 -0.69 406
38 7200 TEKSENG 0.200 - - 1,001
39 7132 SMISCOR 0.535 - - -
40 7121 XL 0.665 +0.005 +0.76 18
41 4375 SMI 0.230 - - 1
42 7235 SUPERLN 0.645 - - -
43 7016 CHUAN 0.240 - - -
44 7277 DIALOG 2.250 +0.140 +6.64 241,238
45 5199 HIBISCS 2.260 +0.100 +4.63 162,570
46 7247 SCGM 0.470 - - 30
47 5347 TENAGA 13.960 -0.120 -0.85 21,077
48 5027 KMLOONG 2.540 +0.020 +0.79 612
49 5517 SHANG 1.700 - - -
50 0008 WILLOW 0.280 +0.005 +1.82 17,346
51 3743 SUNSURIA 0.300 -0.005 -1.64 273
52 3395 BJCORP 0.255 -0.005 -1.92 14,250
53 8567 SALCON 0.235 +0.005 +2.17 905
54 5127 ARREIT 0.330 +0.005 +1.54 6
55 5187 HBGLOB 0.030 - - 5,835
56 2453 KLUANG 5.890 - - -
57 3379 INSAS 0.835 -0.005 -0.60 246
58 9466 KKB 1.150 -0.030 -2.54 500
59 7285 TOMYPAK 0.160 - - 50
60 6139 TAKAFUL 3.350 -0.010 -0.30 1,558
61 9571 MITRA 0.555 -0.010 -1.77 317
62 7128 CAMRES 0.325 - - -
63 6068 PCCS 0.285 - - 354
64 1295 PBBANK 4.680 -0.090 -1.89 70,134
65 5062 HUAYANG 0.175 - - -
66 8702 TEXCHEM 0.765 -0.005 -0.65 52
67 0181 AEMULUS 0.160 -0.005 -3.03 1,729
68 5021 AYS 0.220 +0.010 +4.76 1
69 7609 AJIYA 1.000 -0.020 -1.96 1,500
70 5249 IOIPG 3.370 -0.090 -2.60 10,320
71 7140 OKA 0.415 -0.015 -3.49 200
72 8907 EG 1.090 -0.010 -0.91 20,878
73 6033 PETGAS 17.880 -0.380 -2.08 1,264
74 3662 MFLOUR 0.565 -0.005 -0.88 7,030
75 8419 PANSAR 0.500 - - -
76 6173 BDB 0.210 - - -
77 0034 MMAG 0.030 - - 5,964
78 1899 BKAWAN 21.300 - - 603
79 7231 WELLCAL 1.240 - - 821
80 7088 POHUAT 0.805 -0.005 -0.62 176
81 7162 ASTINO 0.535 - - 489
82 7054 AASIA 0.110 - - -
83 0820EA F4GBM-EA 1.835 -0.005 -0.27 37
84 8664 SPSETIA 0.875 -0.005 -0.57 24,290
85 1651 MRCB 0.280 - - 46,056
86 0012 3A 0.670 - - 29
87 0020 NETX 0.050 +0.005 +11.11 500
88 5168 HARTA 1.180 +0.020 +1.72 116,522
89 0177 MIDTOWN 0.075 - - -
90 0173 CATCHA 0.230 - - 401
91 7211 TAFI 0.655 - - -
92 7219 AIZO 0.035 - - 4,127
93 6807 PUNCAK 0.160 - - 1,883
94 2828 CIHLDG 2.500 -0.010 -0.40 100
95 5132 DELEUM 1.200 +0.020 +1.69 4,056
96 0104 GENETEC 0.175 -0.010 -5.41 7,801
97 5072 HIAPTEK 0.275 -0.005 -1.79 3,126
98 5192 KSSC 0.930 -0.015 -1.59 191
99 5053 OSK 1.610 - - 8,405
100 0097 VITROX 4.150 -0.150 -3.49 2,424
101 6399 ASTRO 0.070 -0.005 -6.67 2,586
102 7214 ARANK 0.400 -0.005 -1.23 167
103 1929 CHINTEK 11.060 - - -
104 5024 HUPSENG 0.995 -0.005 -0.50 894
105 0175 HHRG 0.055 - - 24,184
106 8311 PESONA 0.325 -0.010 -2.99 628
107 5041 PBA 1.820 - - 80
108 5095 HEVEA 0.135 - - -
109 7161 KERJAYA 2.180 +0.010 +0.46 3,923
110 5983 MBMR 4.850 +0.010 +0.21 661
111 3158 YNHPROP 0.225 - - 100
112 1562 SPTOTO 1.260 -0.010 -0.79 1,955
113 6947 CDB 2.940 -0.080 -2.65 7,488
114 5916 MSC 1.900 -0.040 -2.06 17,941
115 0136 GREENYB 0.180 - - -
116 2739 TECHNAX 0.035 - - -
117 1287 EXSIMHB 0.285 - - 2,354
118 5205 SENDAI 0.235 -0.015 -6.00 11,560
119 7174 CAB 0.510 -0.010 -1.92 3,125
120 3557 ECOFIRS 0.335 - - -
121 3239 BJASSET 0.290 -0.005 -1.69 715
122 7115 SKBSHUT 0.785 -0.015 -1.88 179
123 5113 RSAWIT 0.180 -0.005 -2.70 15,197
124 5130 ATRIUM 1.260 - - 629
125 7228 T7GLOBAL 0.255 - - 613
126 0119 APPASIA 0.120 - - -
127 5681 PETDAG 21.420 -0.580 -2.64 1,505
128 7210 FM 0.595 +0.015 +2.59 750
129 7077 KPPROP 0.295 +0.015 +5.36 70
130 8524 TALIWRK 0.390 +0.005 +1.30 508
131 4863 TM 7.130 +0.010 +0.14 14,593
132 7107 OFI 1.230 - - -
133 7293 YINSON 2.340 +0.020 +0.86 16,534
134 7087 MAGNI 1.950 +0.020 +1.04 1,916
135 5102 GCB 0.740 -0.010 -1.33 9,600
136 8206 ECOWLD 2.000 -0.030 -1.48 14,447
137 5216 NEXG 0.250 -0.020 -7.41 106,581
138 7178 YSPSAH 2.070 - - -
139 8869 PMETAL 7.830 -0.120 -1.51 34,147
140 9377 FSBM 0.225 +0.010 +4.65 55,053
141 0093 SOLUTN 0.065 - - 780
142 9172 FPI 1.000 -0.010 -0.99 738
143 1503 GUOCO 1.050 -0.010 -0.94 48
144 4243 WTK 0.775 - - 3,954
145 5184 CYPARK 0.710 - - 45,343
146 9679 WCT 0.360 -0.010 -2.70 16,180
147 5226 GBGAQRS 0.145 - - 1,000
148 7134 PWF 0.730 - - -
149 4022 MAXIM 0.290 - - 20
150 5042 TSRCAP 0.220 - - -
151 5182 AVALAND 0.180 - - 4,245
152 7179 LAGENDA 1.390 -0.040 -2.80 1,879
153 7230 TOMEI 1.830 -0.040 -2.14 821
154 7005 BIG 0.520 - - -
155 6904 SUBUR 0.670 - - -
156 2224 SDRED 0.405 - - 150
157 7052 PADINI 1.600 - - 1,521
158 0163 CAREPLS 0.080 - - 18,037
159 5028 HTPADU 1.420 - - -
160 5204 AWANTEC 0.270 - - 4
161 5121 HEKTAR 0.440 +0.005 +1.15 3,585
162 5141 DAYANG 1.870 +0.010 +0.54 54,923
163 0128 FRONTKN 3.810 +0.010 +0.26 4,927
164 1619 DRBHCOM 1.130 +0.010 +0.89 7,334
165 7090 AHEALTH 2.610 - - -
166 2291 GENP 5.160 +0.020 +0.39 196
167 4715 GENM 1.790 -0.040 -2.19 7,864
168 0150 FINTEC 0.070 - - 433
169 8397 TNLOGIS 0.765 - - 273
170 7085 LTKM 1.270 - - -
171 7439 TECGUAN 1.970 - - -
172 6114 MKH 0.920 -0.010 -1.08 1,696
173 5088 APEX 0.790 -0.030 -3.66 13
174 5225 IHH 8.940 -0.020 -0.22 7,744
175 7217 EMETALL 0.240 -0.010 -4.00 465
176 0023 IFCAMSC 0.180 -0.005 -2.70 751
177 5843 KPS 0.550 -0.010 -1.79 756
178 0126 MICROLN 0.075 - - 902
179 0156 MPAY 0.060 - - 5,059
180 2445 KLK 21.400 -0.120 -0.56 1,068
181 5152 MBL 0.325 - - 100
182 0075 LYC 0.015 - - -
183 5075 PLENITU 1.480 -0.040 -2.63 500
184 9997 PENSONI 0.315 +0.005 +1.61 9
185 7229 FAVCO 1.600 +0.020 +1.27 45
186 3204 GKENT 0.280 - - -
187 7187 CHGP 1.050 -0.010 -0.94 186
188 5576 MINHO 0.250 -0.025 -9.09 156
189 7668 BESHOM 0.580 +0.005 +0.87 30
190 8591 CRESBLD 0.490 - - 22
191 4383 JTIASA 1.220 +0.030 +2.52 36,390
192 0103 MNC 0.050 - - 1,629
193 6351 AMWAY 4.680 -0.020 -0.43 147
194 5090 MEDIAC 0.080 - - 2,500
195 4316 SHCHAN 0.230 -0.005 -2.13 90
196 5878 KPJ 3.450 -0.030 -0.86 14,098
197 5101 EVERGRN 0.105 - - 4,323
198 8133 BHIC 0.455 - - -
199 4197 SIME 2.280 - - 60,337
200 5010 TONGHER 1.260 +0.030 +2.44 41
201 5025 AURO 0.150 - - 15,430
202 6084 STAR 0.315 +0.005 +1.61 238
203 5015 APM 3.040 +0.040 +1.33 193
204 5026 MHC 1.580 +0.020 +1.28 1,661
205 7233 DUFU 1.320 -0.030 -2.22 16,311
206 1082 HLFG 19.120 -0.400 -2.05 660
207 1694 MENANG 0.625 - - 81
208 9326 LBALUM 0.510 -0.010 -1.92 4,310
209 5272 RANHILL 1.680 -0.020 -1.18 1,117
210 5123 SENTRAL 0.720 +0.005 +0.70 3,266
211 5099 CAPITALA 0.420 -0.015 -3.45 236,099
212 0160 HHHCORP 0.120 - - -
213 5210 ARMADA 0.350 +0.010 +2.94 258,832
214 5163 SEB 0.640 - - 20
215 5239 TITIJYA 0.205 - - -
216 4057 ASIAPAC 0.115 -0.005 -4.17 2,050
217 3417 E&O 0.680 -0.020 -2.86 6,634
218 5568 APB 0.170 - - -
219 8052 CGB 0.895 - - 71,223
220 1961 IOICORP 4.250 +0.030 +0.71 16,416
221 5120 AMFIRST 0.305 -0.005 -1.61 571
222 0049 OCNCASH 0.135 - - -
223 5131 ZHULIAN 0.785 - - 400
224 7173 TOYOVEN 0.200 - - 210
225 0038 ARTRONIQ 0.135 - - 34
226 5110 UOAREIT 0.815 - - 2,017
227 5173 SYGROUP 0.735 -0.010 -1.34 130
228 5252 SASBADI 0.165 - - -
229 7066 YONGTAI 0.120 -0.005 -4.00 1,131
230 0048 ANCOMLB 0.075 - - -
231 5819 HLBANK 21.980 -0.320 -1.43 28,492
232 7186 SWSCAP 0.100 - - -
233 3255 HEIM 22.980 -0.020 -0.09 197
234 5185 AFFIN 2.470 -0.030 -1.20 5,498
235 3174 L&G 0.135 +0.005 +3.85 15,328
236 0157 FOCUSP 0.485 -0.005 -1.02 843
237 7153 KOSSAN 1.190 +0.020 +1.71 58,502
238 0011 BTECH 0.255 -0.010 -3.77 229
239 5143 LUXCHEM 0.350 -0.005 -1.41 914
240 5135 SWKPLNT 3.590 - - 1,750
241 1996 KRETAM 0.685 +0.010 +1.48 339
242 5250 SEM 1.980 -0.010 -0.50 4
243 5136 HEXTECH 1.120 -0.040 -3.45 5
244 7095 PIE 1.240 +0.020 +1.64 4,836
245 7033 HIGHTEC 0.605 - - -
246 3883 MUDA 0.850 +0.070 +8.97 750
247 7120 AXTERIA 0.090 - - -
248 5038 KSL 2.950 -0.050 -1.67 817
249 5255 LFG 1.800 +0.010 +0.56 6,417
250 1163 ALLIANZ 20.580 -0.320 -1.53 486
251 0074 GOCEAN 0.075 - - -
252 5932 BPURI 0.295 -0.005 -1.67 205,139
253 5005 UNISEM 2.650 -0.030 -1.12 817
254 5077 MAYBULK 0.375 -0.005 -1.32 419
255 7103 SPRITZER 2.420 -0.050 -2.02 1,828
256 2607 INCKEN 0.400 -0.020 -4.76 5,370
257 4758 ANCOMNY 0.900 -0.010 -1.10 998
258 0107 EDUSPEC 0.110 - - 4
259 9288 BONIA 0.840 - - -
260 0083 NOTION 0.370 -0.010 -2.63 10,634
261 7212 DESTINI 0.295 - - -
262 5180 CLMT 0.600 -0.005 -0.83 2,899
263 2054 TDM 0.215 +0.005 +2.38 9,180
264 2658 AJI 12.260 - - 446
265 3905 MULPHA 2.930 -0.070 -2.33 100
266 3336 IJM 2.280 +0.050 +2.24 34,823
267 5008 HARISON 1.160 - - 256
268 7131 ACME 0.105 +0.005 +5.00 850
269 2593 UMCCA 5.800 -0.080 -1.36 150
270 8583 MAHSING 0.995 -0.015 -1.49 48,562
271 9261 GADANG 0.165 - - 4,900
272 7248 SLP 0.775 - - -
273 3026 DLADY 32.000 - - 16
274 7197 GESHEN 1.570 - - 2,050
275 7198 DPS 0.495 -0.005 -1.00 350
276 7237 PWROOT 1.140 +0.010 +0.88 45
277 7157 CYL 0.295 -0.055 -15.71 97
278 7139 NICE 0.085 -0.010 -10.53 5,450
279 0123 PRIVA 0.080 -0.005 -5.88 712
280 7225 PA 0.115 - - 4,623
281 0026 NOVAMSC 0.050 - - -
282 5265 OASIS 0.160 - - 71
283 9296 RCECAP 1.060 -0.020 -1.85 2,208
284 0050 SYSTECH 0.150 -0.005 -3.23 25,726
285 7202 HEXRTL 0.450 - - 10
286 3689 F&N 29.620 -0.280 -0.94 216
287 7129 ASIAFLE 1.270 - - 44
288 5106 AXREIT 1.930 - - 2,659
289 0095 MAG 0.170 +0.005 +3.03 10
290 7035 CCK 1.190 -0.010 -0.83 284
291 5031 TIMECOM 5.920 - - 1,512
292 0178 SEDANIA 0.070 - - 2,986
293 4634 POS 0.285 -0.005 -1.72 2,492
294 5212 PAVREIT 1.740 -0.010 -0.57 5,742
295 8834 IREKA 0.010 - - -
296 9083 JETSON 0.075 -0.005 -6.25 140
297 7014 YLI 0.240 - - -
298 0001 SCOMNET 0.550 -0.005 -0.90 695
299 7084 QL 3.710 -0.010 -0.27 10,137
300 7501 HARNLEN 0.705 - - -
301 7579 AWC 0.490 - - 51
302 7060 NHFATT 1.540 +0.070 +4.76 2
303 7773 EPMB 0.425 -0.005 -1.16 251
304 0176 KRONO 0.100 -0.005 -4.76 2,324
305 1147 GOB 0.095 - - 30
306 8117 PGF 1.720 - - 35
307 7207 SUCCESS 0.570 - - -
308 0037 RGB 0.220 +0.005 +2.33 15,648
309 1198 MAA 0.155 -0.005 -3.13 300
310 4405 TCHONG 0.480 -0.015 -3.03 452
311 5085 MUDAJYA 0.385 - - 500
312 3778 MELEWAR 0.135 - - 300
313 9059 TSH 1.380 +0.020 +1.47 30,097
314 5105 CANONE 1.500 - - 200
315 6888 AXIATA 2.220 -0.010 -0.45 15,442
316 1058 MANULFE 2.240 +0.020 +0.90 154
317 7017 KOMARK 0.060 - - 10,210
318 5436 PERSTIM 1.500 - - -
319 8966 TECHBASE 0.065 - - -
320 5020 GLOMAC 0.345 - - 2,300
321 7169 DOMINAN 0.740 - - -
322 0105 ASIAPLY 0.075 -0.005 -6.25 14,570
323 3042 PETRONM 4.550 +0.030 +0.66 385
324 5258 BIMB 2.400 +0.010 +0.42 3,927
325 1023 CIMB 7.550 -0.160 -2.08 66,958
326 3565 WCEHB 0.660 -0.005 -0.75 465
327 7191 ADVENTA 0.160 +0.005 +3.23 160
328 5054 TRC 0.295 -0.005 -1.67 3,160
329 0168 BMGREEN 1.180 -0.010 -0.84 1,754
330 0002 KOTRA 4.080 - - -
331 1015 AMBANK 6.470 -0.240 -3.58 39,364
332 5116 ALAQAR 1.200 -0.010 -0.83 444
333 7315 AHB 0.035 - - -
334 5649 GPHAROS 0.225 - - -
335 7062 KHIND 1.300 - - -
336 5142 WASCO 1.070 +0.040 +3.88 14,729
337 1643 LANDMRK 0.090 -0.005 -5.26 2,870
338 5797 CHOOBEE 0.500 - - 4
339 0158 SCC 0.220 - - -
340 5140 TASCO 0.370 -0.015 -3.90 202
341 0040 OPENSYS 0.305 - - 530
342 7108 PERDANA 0.160 - - 58,915
343 8303 LOTUS 0.095 -0.005 -5.00 3,041
344 6815 EUPE 0.830 - - -
345 3794 MCEMENT 6.510 +0.120 +1.88 11,179
346 7595 MGB 0.415 -0.005 -1.19 1,650
347 7240 IHB 0.110 - - -
348 2089 UTDPLT 33.760 -1.040 -2.99 6,447
349 9873 PRESTAR 0.305 - - 50
350 6459 MNRB 2.260 -0.060 -2.59 3,236
351 4723 JAKS 0.080 -0.005 -5.88 17,400
352 5160 HOMERIZ 0.380 -0.020 -5.00 1,000
353 7022 GTRONIC 0.165 -0.010 -5.71 14,624
354 6491 KFIMA 2.540 +0.060 +2.42 70
355 4251 IBHD 0.235 - - 260
356 5827 OIB 1.200 +0.020 +1.69 1,062
357 8877 EKOVEST 0.210 -0.005 -2.33 70,541
358 5169 HOHUP 0.040 - - -
359 6203 KHEESAN 0.115 -0.005 -4.17 4,002
360 7113 TOPGLOV 0.705 +0.045 +6.82 554,921
361 9598 PTARAS 1.330 - - -
362 7234 LOTUSCIR 0.300 - - -
363 5176 SUNREIT 2.300 -0.010 -0.43 4,089
364 0021 GHLSYS 1.080 - - -
365 9431 SJC 0.515 -0.010 -1.90 8,164
366 4219 BPROP 0.260 - - 103
367 4235 LIONIND 0.155 - - -
368 0086 YGL 0.070 - - -
369 5151 HEXTAR 0.805 - - 26,339
370 5267 XINHWA 0.135 - - 1,055
371 6742 YTLPOWR 3.070 -0.010 -0.32 31,819
372 6556 ANNJOO 0.555 -0.005 -0.89 836
373 5242 SOLID 0.120 - - 500
374 7096 JOE 0.060 +0.005 +9.09 10,301
375 5232 LEONFB 0.375 - - -
376 7250 UZMA 0.385 +0.015 +4.05 16,683
377 5149 TAS 0.460 +0.015 +3.37 51
378 0161 HEXIND 0.295 -0.005 -1.67 220
379 9601 HWGB 0.110 -0.005 -4.35 150
380 8362 KYM 0.215 -0.005 -2.27 201
381 0146 JFTECH 0.445 -0.015 -3.26 1,108
382 0098 AUMAS 0.510 -0.010 -1.92 7,375
383 0054 KARYON 0.145 - - 555
384 5162 VSTECS 4.570 -0.080 -1.72 1,496
385 4677 YTL 1.690 -0.060 -3.43 68,916
386 4707 NESTLE 99.180 -1.520 -1.51 365
387 0101 TMCLIFE 0.470 -0.010 -2.08 288
388 5789 LBS 0.445 - - 10,283
389 4006 ORIENT 7.180 -0.030 -0.42 234
390 2569 SBAGAN 5.710 - - 465
391 6262 INNO 1.950 +0.030 +1.56 1,073
392 7172 PMBTECH 1.350 +0.010 +0.75 1,971
393 0108 N2N 0.315 - - -
394 7152 JAYCORP 0.225 -0.005 -2.17 1,035
395 0010 IRIS 0.175 - - 1,003
396 5190 BENALEC 0.070 - - 170
397 7889 THRIVEN 0.075 - - -
398 7089 LIIHEN 0.310 - - 12
399 5087 MYCRON 0.280 - - -
400 8338 DATAPRP 0.065 - - 6,240
401 5078 M&G 0.195 - - 25,750
402 7170 LFECORP 0.155 -0.010 -6.06 1,200
403 6971 KOBAY 1.400 -0.030 -2.10 1,072
404 1368 EDGENTA 1.060 - - 806
405 5202 MSM 0.840 -0.015 -1.75 629
406 7252 TEOSENG 0.915 - - 1,034
407 5056 ENGTEX 0.505 -0.005 -0.98 1,765
408 7078 AZRB 0.115 -0.005 -4.17 1,267
409 7117 CJCEN 0.160 - - -
410 5269 ALSREIT 0.455 - - 44
411 7081 PHARMA 0.255 -0.005 -1.92 186,172
412 6432 APOLLO 5.650 - - 18
413 3948 DUTALND 0.280 - - 144
414 5014 AIRPORT 10.900 - - -
415 5012 TAANN 5.460 +0.150 +2.82 5,427
416 5196 BJFOOD 0.195 - - 174
417 5236 MATRIX 1.330 +0.030 +2.31 10,074
418 5247 KAREX 0.505 +0.005 +1.00 669
419 1538 SYMLIFE 0.200 - - -
420 8982 CEPAT 0.770 +0.005 +0.65 778
421 5231 PBSB 0.095 -0.010 -9.52 220
422 0089 TEXCYCL 1.090 +0.030 +2.83 9,331
423 2836 CARLSBG 16.820 -0.120 -0.71 233
424 7204 D&O 0.455 -0.010 -2.15 14,292
425 9237 SCIB 0.120 -0.005 -4.00 8,857
426 7241 NGGB 0.790 - - 17,499
427 7034 TGUAN 1.300 -0.010 -0.76 1,349
428 5171 KIMLUN 0.950 -0.005 -0.52 2,897
429 5112 THPLANT 0.665 +0.010 +1.53 10,095
430 0117 SMRT 0.145 -0.005 -3.33 57,008
431 0099 SCICOM 1.370 -0.020 -1.44 5,646
432 5109 YTLREIT 0.985 - - 2,832
433 5000 HUMEIND 3.180 -0.110 -3.34 783
434 9423 CWG 0.155 - - -
435 6009 P&O 0.555 - - -
436 0138 ZETRIX 0.750 -0.005 -0.66 149,621
437 0131 DFX 0.080 -0.005 -5.88 3,110
438 5264 MALAKOF 0.800 -0.015 -1.84 2,826
439 5048 YB 0.065 - - -
440 1902 PINEPAC 0.460 - - -
441 5200 UOADEV 1.800 -0.010 -0.55 369
442 5001 MIECO 0.650 - - -
443 4162 BAT 5.580 -0.140 -2.45 1,864
444 9016 EKSONS 0.405 - - -
445 2062 HARBOUR 1.320 -0.010 -0.75 4
446 0072 ERDASAN 0.075 - - 326
447 8532 PERTAMA 0.095 - - -
448 5183 PCHEM 5.940 +0.540 +10.00 202,537
449 5209 GASMSIA 5.790 -0.110 -1.86 6,613
450 8605 FIHB 0.370 - - -
451 0056 NCT 0.570 - - 8,603
452 0066 VSOLAR 0.025 -0.005 -16.67 50
453 0166 INARI 1.350 -0.040 -2.88 120,221
454 0111 K1 0.110 - - 611
455 0085 MLAB 0.030 - - -
456 7246 SIGN 1.380 - - -
457 1481 ASB 0.070 - - 26,941
458 5022 PAOS 0.310 +0.030 +10.71 1
459 0112 MIKROMB 0.370 - - 11,322
460 2127 COMFORT 0.165 +0.010 +6.45 2,101
461 0151 KGB 4.920 -0.130 -2.57 3,903
462 8435 CEPCO 2.430 +0.560 +29.95 421
463 2097 MBRIGHT 0.135 - - 4,801
464 7180 SERNKOU 0.850 - - -
465 5159 YOCB 1.480 - - -
466 8923 JIANKUN 0.050 - - 11
467 0025 YBS 0.165 -0.005 -2.94 700
468 8176 WAVEFRNT 0.110 - - 4,413
469 6939 FIAMMA 1.090 - - 101
470 5235SS KLCC 8.830 +0.010 +0.11 727
471 5230 TUNEPRO 0.270 -0.005 -1.82 2,328
472 7047 FBG 0.130 - - -
473 2429 TANCO 1.520 +0.050 +3.40 303,194
474 6963 VS 0.190 -0.010 -5.00 800,981
475 0064 EFFICEN 0.070 - - -
476 5220 GLOTEC 0.930 +0.010 +1.09 13,039
477 5227 IGBREIT 2.700 -0.010 -0.37 6,335
478 5738 CHHB 0.160 -0.005 -3.03 50
479 5133 PENERGY 0.710 +0.025 +3.65 3,581
480 8478 HWATAI 0.405 - - -
481 2674 ALCOM 0.760 - - 6
482 9687 IDEAL 3.500 - - -
483 5398 GAMUDA 3.800 -0.040 -1.04 56,581
484 6483 KENANGA 0.820 - - 1,677
485 7249 SKYGATE 0.600 +0.020 +3.45 9
486 2186 KUCHAI 0.005 - - -
487 7155 SKPRES 0.385 - - 16,489
488 3182 GENTING 2.260 -0.030 -1.31 15,463
489 5665 SSTEEL 0.390 - - -
490 0152 DGB 0.030 - - 2,484
491 5073 NAIM 0.630 -0.005 -0.79 101
492 0171 PLABS 0.265 +0.005 +1.92 5
493 0035 HEXCAP 0.200 - - 7,461
494 5098 MASTEEL 0.255 - - -
495 2488 ABMB 4.750 -0.210 -4.23 35,039
496 5100 BPPLAS 0.635 - - -
497 1589 IWCITY 0.205 +0.005 +2.50 5,645
498 4847 EPICON 0.140 -0.010 -6.67 3,400
499 7099 MAYU 0.110 - - -
500 5138 HSPLANT 2.310 -0.020 -0.86 750
501 4081 PMCORP 0.050 - - -
502 0051 CUSCAPI 0.070 -0.005 -6.67 280
503 7382 GLBHD 0.310 - - -
504 0078 GDEX 0.120 +0.005 +4.35 6,500
505 8273 PPHB 0.630 -0.020 -3.08 130
506 5147 SAMCHEM 0.380 - - 3,003
507 5248 BAUTO 0.895 -0.005 -0.56 15,687
508 0065 EFORCE 0.170 +0.010 +6.25 2
509 7031 AMTEL 0.340 - - -
510 0090 ELSOFT 0.250 +0.005 +2.04 70
511 5107 IQGROUP 0.450 - - -
512 9881 LSTEEL 0.420 - - -
513 6012 MAXIS 3.510 -0.020 -0.57 3,993
514 0159 MMM 0.015 - - -
515 0120 VIS 0.195 -0.005 -2.50 1,100
516 5071 COASTAL 1.050 +0.010 +0.96 117
517 6521 SURIA 1.300 -0.060 -4.41 20
518 0172 OCK 0.355 -0.005 -1.39 211
519 7076 CBIP 1.150 - - -
520 3107 FIMACOR 1.680 - - -
521 0180 KTC 0.140 - - 4,900
522 3034 HAPSENG 2.750 +0.010 +0.36 546
523 0005 UCREST 0.065 -0.005 -7.14 32,325
524 9075 THETA 0.510 -0.015 -2.86 561
525 2984 FACBIND 1.680 - - -
526 0039 GFM 0.160 +0.005 +3.23 249
527 0148 SUNZEN 0.240 - - 309
528 7232 RESINTC 0.475 +0.020 +4.40 73
529 4502 MEDIA 0.350 - - -
530 3867 MPI 29.200 -0.760 -2.54 228
531 9741 ROHAS 0.175 - - -
532 5139 AEONCR 5.380 -0.070 -1.28 264
533 5161 JCY 0.290 -0.005 -1.69 35,934
534 9822 SAM 3.120 -0.090 -2.80 760
535 3514 MARCO 0.100 -0.005 -4.76 400
536 7216 KAWAN 0.805 - - -
537 7106 SUPERMX 0.305 +0.010 +3.39 94,828
538 4065 PPB 11.920 +0.020 +0.17 3,064
539 3298 HEXZA 0.865 - - 26
540 5257 CARIMIN 0.430 +0.010 +2.38 864
541 5148 UEMS 0.465 -0.010 -2.11 23,330
542 7006 RKI 1.060 - - -
543 5036 EDARAN 1.080 - - 500
544 6874 JAGCPTL 0.980 -0.005 -0.51 540
545 5222 FGV 1.300 - - -
546 7245 CITAGLB 0.850 -0.010 -1.16 1,005
547 6041 FARLIM 0.145 -0.015 -9.38 24
548 7100 UCHITEC 2.570 -0.070 -2.65 1,981
549 5166 CYBERE 1.450 -0.020 -1.36 253
550 4456 DNEX 0.265 - - 66,784
551 6378 BEDI 0.470 +0.020 +4.44 4,086
552 0080 STRAITS 0.080 - - -
553 5186 MHB 0.380 +0.005 +1.33 5,878
554 5237 MPHBCAP 1.690 - - -
555 5208 EITA 0.460 - - 40
556 5908 DKSH 5.780 -0.020 -0.34 221
557 0113 MMSV 0.260 -0.005 -1.89 1,160
558 5260 OWG 0.190 - - 2,133
559 5207 SBCCORP 0.250 - - -
560 5191 TAMBUN 0.765 +0.005 +0.66 175
561 7935 MILUX 0.645 - - 40
562 4995 VERSATL 0.840 - - -
563 5080 POHKONG 1.110 - - 2,649
564 7146 AEM 0.060 - - 10,000
565 2852 CMSB 1.170 +0.010 +0.86 18,723
566 5246 WPRTS 5.460 -0.340 -5.86 77,837
567 5274 HLCAP 3.280 - - 3
568 1171 MBSB 0.660 -0.010 -1.49 15,744
569 7163 PJBUMI 2.720 -0.030 -1.09 4,753
570 7765 RAPID 0.725 - - 413
571 4324 HENGYUAN 1.340 +0.100 +8.06 169,093
572 7692 MYTECH 0.260 - - -
573 3301 HLIND 16.600 -0.060 -0.36 270
574 5145 SEALINK 0.290 - - 970
575 5703 MUHIBAH 0.490 -0.005 -1.01 2,654
576 1818 BURSA 8.610 -0.080 -0.92 866
577 8044 CFM 0.065 - - -
578 6076 ENCORP 0.130 - - 1
579 7167 ABLEGLOB 1.510 - - 983
580 0032 REDTONE 0.295 - - -
581 5197 FLBHD 0.200 -0.020 -9.09 106
582 0106 OMAI 0.615 - - -
583 3816 MISC 8.210 +0.010 +0.12 4,998
584 7091 UNIMECH 1.350 - - -
585 5079 ONEGLOVE 0.125 -0.010 -7.41 306
586 7148 DPHARMA 1.290 -0.020 -1.53 843
587 7757 UPA 0.635 - - -
588 7160 PENTA 2.970 -0.020 -0.67 2,216
589 3719 PANAMY 7.160 -0.040 -0.56 41
590 5009 WTHORSE 0.510 -0.035 -6.42 50
591 5259 AVANGAAD 0.305 +0.005 +1.67 45,224
592 7218 ARKA 0.610 - - -
593 0127 JHM 0.290 -0.005 -1.69 1,582
594 5401 TROP 1.210 -0.010 -0.82 152
595 5125 PANTECH 0.650 -0.010 -1.52 818
596 7986 CNASIA 0.065 - - -
597 7676 GCAP 0.155 -0.005 -3.13 677
598 7243 MAGMA 0.290 - - 37,344
599 7043 XIN 0.185 - - 290
600 5243 VELESTO 0.345 +0.005 +1.47 194,815
601 3476 KSENG 5.300 +0.060 +1.15 1
602 0100 ESCERAM 0.095 - - 18,040
603 7803 HEXCARE 0.080 - - 71,440
604 9407 PARAGON 4.530 -0.020 -0.44 9,705
605 5108 ICAP 2.380 - - 129
606 0167 MCLEAN 0.505 -0.020 -3.81 11,909
607 5253 ECONBHD 0.120 -0.005 -4.00 47,787
608 5673 JSB 0.285 -0.005 -1.72 50,708
609 3913 MUIPROP 0.185 -0.005 -2.63 500
610 8621 LPI 14.260 -0.140 -0.97 280
611 9091 EMICO 0.190 - - -
612 7082 M&A 0.200 -0.020 -9.09 7,900
613 5094 CSCSTEL 1.410 -0.020 -1.40 2,322
614 5195 CENSOF 0.170 -0.005 -2.86 650
615 4731 SCIENTX 3.460 -0.050 -1.42 2,989
616 3859 MAGNUM 1.230 - - 2,804
617 7025 WOODLAN 0.495 -0.055 -10.00 83
618 7209 CHEETAH 0.135 - - 264
619 5228 ELKDESA 1.100 - - 930
620 5657 PARKSON 0.165 -0.005 -2.94 11,137
621 5126 SOP 4.670 +0.060 +1.30 2,889
622 5007 CHINWEL 0.660 -0.005 -0.75 91
623 7471 EDEN 0.145 - - 500
624 1066 RHBBANK 8.540 -0.090 -1.04 34,054
625 8745 S&FCAP 0.060 - - -
626 5273 CHINHIN 2.150 - - 28
627 5275 MYNEWS 0.510 -0.025 -4.67 1,484
628 5271 PECCA 1.490 - - 312
629 0182 LKL 0.035 - - -
630 0183 SALUTE 0.120 - - 282
631 5276 DANCO 0.355 - - -
632 0185 HSSEB 0.330 - - 501
633 0186 PTRANS 0.230 - - 38,950
634 5278 RHONEMA 0.680 - - 450
635 5277 FPGROUP 0.285 -0.005 -1.72 4,200
636 0188 HLT 0.025 - - 2,500
637 5280 KIPREIT 0.850 -0.005 -0.58 8,059
638 5283 EWICAP 0.190 -0.005 -2.56 2,670
639 0191 CABNET 0.225 - - 120
640 0192 INTA 0.370 - - 1,940
641 5281 ADVCON 0.185 - - 1,519
642 5284 LCTITAN 0.360 +0.010 +2.86 81,950
643 0193 KINERGY 0.380 -0.005 -1.30 93,626
644 5285 SDG 6.090 +0.080 +1.33 90,806
645 5288 SIMEPROP 1.290 -0.030 -2.27 7,974
646 0828EA GOLDETF 5.820 -0.070 -1.19 1,345
647 0195 BINACOM 0.065 - - -
648 0197 WEGMANS 0.080 - - 300
649 0196 QES 0.355 -0.005 -1.39 3,423
650 0198 GDB 0.375 +0.005 +1.35 112,749
651 0199 TRIMODE 0.160 +0.010 +6.67 50
652 5286 MI 2.780 -0.050 -1.77 10,260
653 0200 REVENUE 0.060 +0.005 +9.09 621
654 0201 NOVA 0.345 - - -
655 0202 RGTECH 0.240 - - -
656 0203 SMETRIC 0.120 -0.010 -7.69 17,281
657 5289 TECHBND 0.290 +0.015 +5.45 4,374
658 0205 DPIH 0.105 - - -
659 0829EA CHINAETF-MYR 4.930 - - -
660 6633 LHI 0.720 -0.010 -1.37 8,470
661 5291 HPMT 0.155 - - -
662 0208 GREATEC 1.870 -0.060 -3.11 11,681
663 0207 MESTRON 0.145 - - 2,956
664 0216 SPRING 0.125 -0.010 -7.41 71
665 0211 TASHIN 0.200 - - 80
666 0213 MTAG 0.235 - - 119
667 0210 KHJB 0.105 - - -
668 0212 SDS 0.415 -0.005 -1.19 538
669 5292 UWC 4.000 -0.070 -1.72 16,937
670 0209 AIMFLEX 0.075 - - 2,281
671 5293 AME 1.450 - - 272
672 0215 SLVEST 2.310 -0.080 -3.35 16,772
673 0217 PWRWELL 0.600 -0.010 -1.64 2,694
674 5295 INNATURE 0.175 - - 350
675 0218 ACO 0.160 -0.005 -3.03 425
676 0219 RL 0.285 -0.005 -1.72 25,123
677 0837EA AXJ-REITSETF - - - -
678 0220 OVH 0.160 - - 310
679 0221 TCS 0.085 - - 1,620
680 0222 OPTIMAX 0.525 - - 411
681 0226 ANEKA 0.110 - - 700
682 0223 SAMAIDEN 1.030 -0.010 -0.96 4,629
683 5296 MRDIY 1.510 -0.010 -0.66 37,790
684 0227 EFRAME 0.310 - - -
685 0225 SCGBHD 1.880 -0.070 -3.59 22,599
686 5211PA SUNWAY-PA 5.370 - - -
687 0228 HPPHB 0.280 - - -
688 0229 MOBILIA 0.090 - - -
689 0230 TELADAN 0.825 - - -
690 0231 FLEXI 0.130 - - 35
691 0232 VOLCANO 0.285 - - -
692 5297 TJSETIA 0.185 - - -
693 0233 PEKAT 1.310 -0.050 -3.68 3,145
694 5298 OMH 0.700 -0.025 -3.45 115
695 0235 NESTCON 0.340 - - -
696 0236 RAMSSOL 0.865 +0.015 +1.76 33,498
697 5300 YENHER 0.760 - - -
698 5301 CTOS 0.620 +0.010 +1.64 9,715
699 0237 HAILY 0.200 - - -
700 0838EA CHINA100-MYR 1.250 - - -
701 5299 IGBCR 0.600 +0.005 +0.84 1,581
702 0238 CEKD 0.265 -0.015 -5.36 176
703 0239 ECOMATE 0.855 +0.005 +0.59 31,457
704 5302 ATECH 0.580 -0.005 -0.85 5,800
705 5303 SWIFT 0.380 -0.005 -1.30 500
706 0240 CORAZA 0.605 -0.015 -2.42 6,766
707 5305 SENHENG 0.175 - - 1,410
708 0241 TAGHILL 0.060 - - 39,587
709 5306 FFB 2.390 -0.050 -2.05 133,135
710 0242 PPJACK 0.905 - - 8,331
711 0243 CENGILD 0.205 -0.005 -2.38 876
712 0245 MNHLDG 1.750 -0.040 -2.23 32,461
713 0246 CNERGEN 0.350 +0.015 +4.48 282
714 0248 YEWLEE 0.530 -0.005 -0.93 67,768
715 0249 LGMS 0.490 - - 405
716 0247 UNITRAD 0.240 - - -
717 0251 SFPTECH 0.100 -0.005 -4.76 14,497
718 0250 YXPM 0.215 - - -
719 0252 ORGABIO 0.280 - - -
720 5308 SENFONG 0.670 - - -
721 0253 INFOTEC 0.355 - - -
722 0255 EIB 0.185 - - -
723 0256 UMC 0.290 -0.010 -3.33 200
724 0257 UNIQUE 0.410 - - -
725 0258 AGMO 0.315 - - 100
726 0259 SNS 0.400 -0.005 -1.23 13,137
727 5307 AMEREIT 1.600 - - -
728 0260 PTRB 0.295 - - -
729 0261 COSMOS 0.250 -0.015 -5.66 100
730 0262 SUNVIEW 0.360 +0.005 +1.41 65,298
731 0263 BETA 0.545 -0.015 -2.68 1,915
732 0267 ECA 0.155 -0.005 -3.13 401
733 0265 INFOM 1.050 -0.020 -1.87 157
734 0266 LEFORM 0.165 - - -
735 5309 ITMAX 4.550 -0.160 -3.40 2,279
736 0268 L&PBHD 0.085 - - 1,500
737 0269 DSS 0.250 - - -
738 0270 NATGATE 0.650 -0.035 -5.11 71,432
739 0271 WELLS 0.650 - - 5,700
740 5310 KITACON 0.700 - - 28
741 0272 TTVHB 0.155 -0.005 -3.13 8,478
742 0273 VLB 0.540 - - 1,589
743 5311 CEB 0.295 -0.010 -3.28 22,105
744 0275 OPPSTAR 0.225 -0.005 -2.17 322
745 0276 ADB 0.665 - - 929
746 5318 DXN 0.465 - - 2,790
747 0277 CLOUDPT 0.440 -0.005 -1.12 5,738
748 5313 RADIUM 0.500 +0.005 +1.01 10
749 0278 EDELTEQ 0.300 -0.015 -4.76 14,806
750 0279 SYNERGY 0.230 +0.015 +6.98 320
751 5315 SKYWLD 0.410 - - 151
752 0283 DCHCARE 0.110 -0.005 -4.35 32,991
753 5316 MSTGOLF 0.160 - - 799
754 0281 DAY3 0.135 - - 4
755 0285 MERSEC 0.275 - - 530
756 0286 EMCC 0.305 -0.005 -1.61 4,742
757 0288 MINOX 0.145 - - 3
758 0289 PLYTEC 0.145 -0.005 -3.33 1,100
759 0290 PANDA 0.195 - - -
760 5317 CPETECH 0.380 +0.005 +1.33 11,780
761 0291 CHB 0.605 - - 1,023
762 0292 JTGROUP 0.560 -0.015 -2.61 1,573
763 0296 HEGROUP 0.290 -0.010 -3.33 782
764 0303 ALPHA 0.260 -0.005 -1.89 23,298
765 0301 ZANTAT 0.195 +0.010 +5.41 398
766 5321 KEYFIELD 1.410 - - 1,182
767 0302 TOPMIX 0.470 - - 813