TradeQuest: Learn to Trade

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.090 -0.005 -5.26 3,776
2 7029 MASTER 1.780 - - -
3 3247 GUH 0.275 -0.005 -1.79 250
4 7222 IMASPRO 0.750 - - -
5 5170 SCABLE 0.010 - - -
6 5211 SUNWAY 5.430 -0.030 -0.55 28,336
7 6599 AEON 1.180 +0.020 +1.72 21,641
8 7050 WONG 0.150 +0.005 +3.45 625
9 0028 SCOPE 0.075 -0.005 -6.25 8,543
10 5263 SUNCON 7.100 -0.020 -0.28 20,603
11 6181 MALTON 0.290 -0.010 -3.33 4,514
12 0155 MGRC 0.220 -0.010 -4.35 300
13 5032 BIPORT 5.500 -0.150 -2.65 66
14 6769 JKGLAND 0.105 - - 2,550
15 8893 MKLAND 0.140 -0.005 -3.45 1,330
16 9008 OMESTI 0.075 -0.005 -6.25 11,367
17 7239 SCNWOLF 0.390 - - -
18 9695 PLS 0.265 - - 140
19 8494 LBICAP 0.400 +0.035 +9.59 68
20 1155 MAYBANK 11.080 -0.020 -0.18 102,859
21 7199 KEINHIN 1.130 -0.010 -0.88 50
22 7215 NIHSIN 0.080 - - 9,622
23 5070 PRTASCO 0.215 -0.010 -4.44 1,651
24 7811 SAPIND 0.805 - - 591
25 4286 SEAL 0.695 +0.005 +0.72 1,696
26 5238 AAX 1.120 -0.030 -2.61 391,768
27 1724 PARAMON 1.040 -0.020 -1.89 4,519
28 5606 IGBB 2.420 +0.030 +1.26 481
29 3069 MFCB 3.050 -0.050 -1.61 2,137
30 7498 RALCO 1.010 +0.010 +1.00 4,587
31 0060 HM 0.140 - - 8,117
32 5219 PESTEC 0.070 - - 561
33 9385 LAYHONG 0.260 -0.005 -1.89 5,868
34 7133 ULICORP 1.480 -0.020 -1.33 239
35 7943 GREENTEC 0.180 - - -
36 5066 NTPM 0.200 - - 745
37 7004 MCEHLDG 1.440 -0.010 -0.69 1,156
38 7200 TEKSENG 0.250 -0.005 -1.96 1,360
39 7132 SMISCOR 0.570 -0.065 -10.24 25
40 7121 XL 0.715 +0.005 +0.70 48,173
41 4375 SMI 0.210 +0.010 +5.00 11
42 7235 SUPERLN 0.650 +0.005 +0.78 786
43 7016 CHUAN 0.240 - - -
44 7277 DIALOG 2.150 +0.020 +0.94 77,707
45 5199 HIBISCS 2.120 +0.040 +1.92 31,806
46 7247 SCGM 0.505 -0.005 -0.98 4,022
47 5347 TENAGA 14.440 -0.100 -0.69 48,573
48 5027 KMLOONG 2.600 +0.010 +0.39 278
49 5517 SHANG 1.730 -0.010 -0.57 1,279
50 0008 WILLOW 0.280 - - 108
51 3743 SUNSURIA 0.320 - - -
52 3395 BJCORP 0.245 -0.010 -3.92 176,107
53 8567 SALCON 0.230 -0.005 -2.13 3
54 5127 ARREIT 0.390 +0.005 +1.30 347
55 5187 HBGLOB 0.030 -0.005 -14.29 4,601
56 2453 KLUANG 5.830 -0.040 -0.68 37
57 3379 INSAS 0.880 - - 1,267
58 9466 KKB 1.200 - - 1
59 7285 TOMYPAK 0.145 - - 400
60 6139 TAKAFUL 3.520 -0.020 -0.56 11,142
61 9571 MITRA 0.655 -0.020 -2.96 6,809
62 7128 CAMRES 0.290 -0.005 -1.69 300
63 6068 PCCS 0.285 -0.005 -1.72 100
64 1295 PBBANK 4.830 -0.080 -1.63 183,283
65 5062 HUAYANG 0.200 - - -
66 8702 TEXCHEM 0.785 +0.005 +0.64 100
67 0181 AEMULUS 0.275 +0.005 +1.85 42,214
68 5021 AYS 0.220 -0.005 -2.22 3,551
69 7609 AJIYA 0.985 - - 2,055
70 5249 IOIPG 4.300 -0.060 -1.38 53,348
71 7140 OKA 0.435 - - 210
72 8907 EG 1.560 +0.110 +7.59 498,645
73 6033 PETGAS 17.840 -0.340 -1.87 3,316
74 3662 MFLOUR 0.565 - - 22,996
75 8419 PANSAR 0.470 -0.010 -2.08 591
76 6173 BDB 0.200 -0.005 -2.44 2,026
77 0034 MMAG 0.030 - - 98,457
78 1899 BKAWAN 20.700 -0.280 -1.33 30
79 7231 WELLCAL 1.190 -0.010 -0.83 1,962
80 7088 POHUAT 0.750 -0.010 -1.32 371
81 7162 ASTINO 0.505 - - -
82 7054 AASIA 0.080 -0.005 -5.88 583
83 0820EA F4GBM-EA 1.875 -0.005 -0.27 23
84 8664 SPSETIA 1.100 - - 141,247
85 1651 MRCB 0.360 -0.005 -1.37 291,338
86 0012 3A 0.680 - - 392
87 0020 NETX 0.055 - - 74
88 5168 HARTA 1.300 +0.020 +1.56 139,407
89 0177 MIDTOWN 0.080 +0.010 +14.29 47
90 0173 CATCHA 0.265 -0.005 -1.85 403
91 7211 TAFI 0.615 - - 50
92 7219 AIZO 0.035 -0.005 -12.50 51,199
93 6807 PUNCAK 0.180 -0.005 -2.70 1,985
94 2828 CIHLDG 2.600 +0.020 +0.78 281
95 5132 DELEUM 1.310 +0.030 +2.34 2,684
96 0104 GENETEC 0.345 +0.020 +6.15 427,566
97 5072 HIAPTEK 0.300 +0.010 +3.45 24,664
98 5192 KSSC 0.890 - - 20
99 5053 OSK 1.900 +0.020 +1.06 11,695
100 0097 VITROX 6.200 +0.210 +3.51 43,527
101 6399 ASTRO 0.055 -0.005 -8.33 38,548
102 7214 ARANK 0.395 +0.010 +2.60 909
103 1929 CHINTEK 10.960 -0.020 -0.18 85
104 5024 HUPSENG 1.000 - - 2,368
105 0175 HHRG 0.100 +0.005 +5.26 257,641
106 8311 PESONA 0.330 -0.010 -2.94 3,353
107 5041 PBA 1.880 - - 68
108 5095 HEVEA 0.135 -0.010 -6.90 112
109 7161 KERJAYA 2.090 -0.080 -3.69 20,016
110 5983 MBMR 5.140 - - 1,483
111 3158 YNHPROP 0.225 -0.005 -2.17 705
112 1562 SPTOTO 1.290 - - 1,377
113 6947 CDB 3.190 -0.010 -0.31 22,286
114 5916 MSC 2.060 -0.070 -3.29 9,795
115 0136 GREENYB 0.185 - - -
116 2739 TECHNAX 0.015 - - 5,091
117 1287 EXSIMHB 0.315 -0.010 -3.08 4,553
118 5205 SENDAI 0.335 -0.010 -2.90 19,561
119 7174 CAB 0.510 -0.010 -1.92 2,334
120 3557 ECOFIRS 0.360 +0.005 +1.41 280
121 3239 BJASSET 0.295 - - 30
122 7115 SKBSHUT 0.850 +0.005 +0.59 1,029
123 5113 RSAWIT 0.165 -0.005 -2.94 5,960
124 5130 ATRIUM 1.260 - - 51
125 7228 T7GLOBAL 0.260 - - 1,641
126 0119 APPASIA 0.115 -0.005 -4.17 300
127 5681 PETDAG 19.540 -0.760 -3.74 11,796
128 7210 FM 0.590 -0.010 -1.67 305
129 7077 KPPROP 0.285 -0.005 -1.72 3,733
130 8524 TALIWRK 0.410 -0.010 -2.38 9,747
131 4863 TM 7.530 -0.040 -0.53 29,751
132 7107 OFI 1.170 +0.010 +0.86 100
133 7293 YINSON 1.900 -0.050 -2.56 94,506
134 7087 MAGNI 1.910 +0.030 +1.60 1,009
135 5102 GCB 0.875 +0.005 +0.57 45,053
136 8206 ECOWLD 2.090 +0.010 +0.48 9,293
137 5216 NEXG 0.285 -0.005 -1.72 62,116
138 7178 YSPSAH 2.130 - - 8
139 8869 PMETAL 8.880 -0.010 -0.11 47,692
140 9377 FSBM 0.225 - - 60,940
141 0093 SOLUTN 0.075 - - 1,450
142 9172 FPI 0.990 - - 4,169
143 1503 GUOCO 1.080 - - 721
144 4243 WTK 0.770 - - 6,061
145 5184 CYPARK 0.680 - - 14,897
146 9679 WCT 0.495 +0.005 +1.02 102,181
147 5226 GBGAQRS 0.170 - - 8,173
148 7134 PWF 0.740 - - 801
149 4022 MAXIM 0.260 -0.020 -7.14 96
150 5042 TSRCAP 0.245 - - -
151 5182 AVALAND 0.185 +0.005 +2.78 15,037
152 7179 LAGENDA 1.500 -0.030 -1.96 28,432
153 7230 TOMEI 1.860 -0.010 -0.53 241
154 7005 BIG 0.610 -0.010 -1.61 2,127
155 6904 SUBUR 0.715 - - -
156 2224 SDRED 0.480 +0.010 +2.13 670
157 7052 PADINI 1.420 -0.010 -0.70 12,111
158 0163 CAREPLS 0.080 +0.005 +6.67 8,032
159 5028 HTPADU 1.390 - - 3,567
160 5204 AWANTEC 0.300 - - 6,426
161 5121 HEKTAR 0.435 -0.005 -1.14 2,187
162 5141 DAYANG 1.920 -0.010 -0.52 11,298
163 0128 FRONTKN 4.710 -0.090 -1.88 56,913
164 1619 DRBHCOM 1.170 -0.060 -4.88 33,818
165 7090 AHEALTH 2.610 - - -
166 2291 GENP 5.200 - - 388
167 4715 GENM 1.990 -0.030 -1.49 15,819
168 0150 FINTEC 0.075 - - 2,273
169 8397 TNLOGIS 0.750 +0.030 +4.17 798
170 7085 LTKM 1.210 - - -
171 7439 TECGUAN 1.880 - - -
172 6114 MKH 1.730 +0.270 +18.49 363,558
173 5088 APEX 0.705 -0.035 -4.73 941
174 5225 IHH 9.050 +0.010 +0.11 86,814
175 7217 EMETALL 0.365 +0.020 +5.80 4,808
176 0023 IFCAMSC 0.250 -0.005 -1.96 28,391
177 5843 KPS 0.580 - - 300
178 0126 MICROLN 0.085 - - 4,644
179 0156 MPAY 0.065 - - 16,944
180 2445 KLK 20.200 -0.120 -0.59 3,366
181 5152 MBL 0.315 - - -
182 0075 LYC 0.015 - - 1,000
183 5075 PLENITU 1.620 +0.010 +0.62 835
184 9997 PENSONI 0.375 - - 702
185 7229 FAVCO 1.680 -0.020 -1.18 96
186 3204 GKENT 0.290 - - -
187 7187 CHGP 1.010 -0.030 -2.88 5,098
188 5576 MINHO 0.250 - - 194
189 7668 BESHOM 0.575 - - 230
190 8591 CRESBLD 0.475 +0.005 +1.06 750
191 4383 JTIASA 1.090 -0.020 -1.80 29,725
192 0103 MNC 0.040 - - 3,506
193 6351 AMWAY 4.800 -0.020 -0.41 184
194 5090 MEDIAC 0.080 - - -
195 4316 SHCHAN 0.225 - - -
196 5878 KPJ 3.410 +0.030 +0.89 29,293
197 5101 EVERGRN 0.145 - - 1,330
198 8133 BHIC 0.470 -0.005 -1.05 10,058
199 4197 SIME 2.140 -0.040 -1.83 55,024
200 5010 TONGHER 1.700 +0.080 +4.94 1,623
201 5025 AURO 0.140 - - 1,456
202 6084 STAR 0.325 -0.005 -1.52 3,752
203 5015 APM 3.080 -0.050 -1.60 67
204 5026 MHC 1.580 +0.010 +0.64 2,359
205 7233 DUFU 1.740 -0.060 -3.33 95,569
206 1082 HLFG 18.700 -0.140 -0.74 1,216
207 1694 MENANG 0.645 -0.015 -2.27 208
208 9326 LBALUM 0.510 -0.005 -0.97 3,270
209 5272 RANHILL 2.090 +0.030 +1.46 29,720
210 5123 SENTRAL 0.705 -0.005 -0.70 2,065
211 5099 CAPITALA 0.410 -0.010 -2.38 195,077
212 0160 HHHCORP 0.115 - - 81
213 5210 ARMADA 0.370 - - 110,727
214 5163 SEB 0.665 - - -
215 5239 TITIJYA 0.215 - - 14,666
216 4057 ASIAPAC 0.130 -0.005 -3.70 14,551
217 3417 E&O 0.760 -0.020 -2.56 15,062
218 5568 APB 0.180 -0.020 -10.00 1,142
219 8052 CGB 0.895 - - 169,826
220 1961 IOICORP 4.060 +0.020 +0.50 15,512
221 5120 AMFIRST 0.310 - - 1,238
222 0049 OCNCASH 0.135 - - 388
223 5131 ZHULIAN 0.755 -0.045 -5.62 596
224 7173 TOYOVEN 0.240 -0.010 -4.00 5,859
225 0038 ARTRONIQ 0.145 +0.010 +7.41 4,811
226 5110 UOAREIT 0.815 +0.005 +0.62 7,651
227 5173 SYGROUP 0.795 -0.005 -0.63 731
228 5252 SASBADI 0.155 -0.005 -3.13 13,596
229 7066 YONGTAI 0.120 -0.005 -4.00 12,167
230 0048 ANCOMLB 0.070 - - 1,424
231 5819 HLBANK 21.980 -0.100 -0.45 4,398
232 7186 SWSCAP 0.105 - - -
233 3255 HEIM 22.380 -0.100 -0.44 1,631
234 5185 AFFIN 2.410 -0.040 -1.63 15,612
235 3174 L&G 0.150 -0.005 -3.23 318,353
236 0157 FOCUSP 0.515 -0.010 -1.90 3,886
237 7153 KOSSAN 1.220 +0.020 +1.67 68,126
238 0011 BTECH 0.260 -0.010 -3.70 1,801
239 5143 LUXCHEM 0.415 +0.020 +5.06 15,394
240 5135 SWKPLNT 3.720 -0.020 -0.53 1,151
241 1996 KRETAM 0.645 - - -
242 5250 SEM 1.980 - - 15
243 5136 HEXTECH 1.190 -0.010 -0.83 61
244 7095 PIE 1.600 -0.030 -1.84 11,378
245 7033 HIGHTEC 0.620 +0.005 +0.81 100
246 3883 MUDA 0.880 -0.020 -2.22 15
247 7120 AXTERIA 0.135 -0.005 -3.57 10,088
248 5038 KSL 3.000 -0.060 -1.96 3,718
249 5255 LFG 1.770 -0.010 -0.56 34,841
250 1163 ALLIANZ 21.500 +0.020 +0.09 1,020
251 0074 GOCEAN 0.070 - - 400
252 5932 BPURI 0.295 - - 162,000
253 5005 UNISEM 3.980 -0.020 -0.50 26,404
254 5077 MAYBULK 0.375 +0.010 +2.74 5,441
255 7103 SPRITZER 2.540 -0.030 -1.17 4,785
256 2607 INCKEN 0.410 - - -
257 4758 ANCOMNY 0.880 -0.005 -0.56 16,052
258 0107 EDUSPEC 0.115 -0.005 -4.17 1,850
259 9288 BONIA 0.900 - - 3,112
260 0083 NOTION 0.510 -0.005 -0.97 51,227
261 7212 DESTINI 0.330 +0.010 +3.13 24,217
262 5180 CLMT 0.630 - - 16,204
263 2054 TDM 0.220 - - 57,928
264 2658 AJI 12.400 - - 190
265 3905 MULPHA 2.920 -0.040 -1.35 27
266 3336 IJM 2.180 - - 63,317
267 5008 HARISON 1.310 -0.020 -1.50 38
268 7131 ACME 0.105 -0.010 -8.70 5,050
269 2593 UMCCA 5.900 +0.050 +0.85 108
270 8583 MAHSING 1.010 -0.030 -2.88 58,507
271 9261 GADANG 0.180 -0.010 -5.26 14,577
272 7248 SLP 0.830 - - 318
273 3026 DLADY 32.800 -0.140 -0.43 23
274 7197 GESHEN 1.480 - - 18
275 7198 DPS 0.610 -0.010 -1.61 3,408
276 7237 PWROOT 1.150 +0.010 +0.88 494
277 7157 CYL 0.335 +0.030 +9.84 1
278 7139 NICE 0.090 -0.005 -5.26 45,331
279 0123 PRIVA 0.085 +0.005 +6.25 34,523
280 7225 PA 0.140 - - 4,061
281 0026 NOVAMSC 0.055 - - 758
282 5265 OASIS 0.140 -0.005 -3.45 855
283 9296 RCECAP 1.140 - - 2,753
284 0050 SYSTECH 0.235 +0.005 +2.17 73,852
285 7202 HEXRTL 0.430 - - 1,107
286 3689 F&N 28.700 -0.300 -1.03 508
287 7129 ASIAFLE 1.350 - - -
288 5106 AXREIT 2.080 -0.040 -1.89 15,851
289 0095 MAG 0.160 - - 87,332
290 7035 CCK 1.200 -0.010 -0.83 757
291 5031 TIMECOM 6.260 -0.040 -0.63 2,206
292 0178 SEDANIA 0.125 -0.005 -3.85 34,140
293 4634 POS 0.315 +0.010 +3.28 31,731
294 5212 PAVREIT 1.880 -0.020 -1.05 8,458
295 8834 IREKA 0.010 - - -
296 9083 JETSON 0.110 -0.010 -8.33 7,208
297 7014 YLI 0.225 +0.030 +15.38 60
298 0001 SCOMNET 0.555 - - 6,515
299 7084 QL 3.610 -0.010 -0.28 15,664
300 7501 HARNLEN 0.670 -0.020 -2.90 39
301 7579 AWC 0.550 -0.005 -0.90 7,363
302 7060 NHFATT 1.470 -0.010 -0.68 10
303 7773 EPMB 0.465 -0.010 -2.11 3,486
304 0176 KRONO 0.115 -0.015 -11.54 78,364
305 1147 GOB 0.095 -0.010 -9.52 6,163
306 8117 PGF 1.560 -0.020 -1.27 1,260
307 7207 SUCCESS 0.600 -0.020 -3.23 740
308 0037 RGB 0.215 - - 8,200
309 1198 MAA 0.160 +0.005 +3.23 2,001
310 4405 TCHONG 0.510 -0.010 -1.92 3,699
311 5085 MUDAJYA 0.370 +0.005 +1.37 165
312 3778 MELEWAR 0.145 -0.005 -3.33 328
313 9059 TSH 1.260 +0.010 +0.80 11,954
314 5105 CANONE 1.500 - - -
315 6888 AXIATA 2.200 -0.080 -3.51 45,594
316 1058 MANULFE 2.320 +0.030 +1.31 975
317 7017 KOMARK 0.060 +0.005 +9.09 822
318 5436 PERSTIM 1.410 -0.040 -2.76 166
319 8966 TECHBASE 0.065 - - 1,212
320 5020 GLOMAC 0.325 -0.010 -2.99 2,772
321 7169 DOMINAN 0.750 -0.020 -2.60 935
322 0105 ASIAPLY 0.070 - - 400
323 3042 PETRONM 4.420 -0.050 -1.12 757
324 5258 BIMB 2.340 +0.010 +0.43 3,297
325 1023 CIMB 7.800 -0.080 -1.02 63,860
326 3565 WCEHB 0.660 -0.005 -0.75 6,275
327 7191 ADVENTA 0.150 - - 1,891
328 5054 TRC 0.290 -0.005 -1.69 200
329 0168 BMGREEN 1.180 -0.020 -1.67 2,191
330 0002 KOTRA 4.000 - - 100
331 1015 AMBANK 6.430 - - 48,156
332 5116 ALAQAR 1.230 - - 288
333 7315 AHB 0.030 - - 100,976
334 5649 GPHAROS 0.235 +0.010 +4.44 2,278
335 7062 KHIND 1.470 - - -
336 5142 WASCO 1.090 +0.030 +2.83 21,764
337 1643 LANDMRK 0.095 +0.005 +5.56 561
338 5797 CHOOBEE 0.540 - - 150
339 0158 SCC 0.250 - - -
340 5140 TASCO 0.420 +0.010 +2.44 2,651
341 0040 OPENSYS 0.305 - - 3,992
342 7108 PERDANA 0.195 -0.005 -2.50 148,502
343 8303 LOTUS 0.090 -0.005 -5.26 2,859
344 6815 EUPE 0.770 - - 600
345 3794 MCEMENT 7.090 -0.190 -2.61 9,351
346 7595 MGB 0.440 -0.005 -1.12 5,239
347 7240 IHB 0.120 - - 51
348 2089 UTDPLT 30.200 -0.060 -0.20 6,083
349 9873 PRESTAR 0.320 +0.005 +1.59 893
350 6459 MNRB 2.730 +0.070 +2.63 19,472
351 4723 JAKS 0.080 - - 10,481
352 5160 HOMERIZ 0.390 -0.005 -1.27 15
353 7022 GTRONIC 0.290 +0.005 +1.75 78,413
354 6491 KFIMA 2.580 +0.020 +0.78 707
355 4251 IBHD 0.245 +0.005 +2.08 4,287
356 5827 OIB 1.260 -0.010 -0.79 125
357 8877 EKOVEST 0.215 -0.005 -2.27 104,543
358 5169 HOHUP 0.055 -0.010 -15.38 17,055
359 6203 KHEESAN 0.135 -0.005 -3.57 54,801
360 7113 TOPGLOV 0.810 +0.030 +3.85 546,458
361 9598 PTARAS 1.300 - - 686
362 7234 LOTUSCIR 0.275 +0.015 +5.77 122
363 5176 SUNREIT 2.480 -0.060 -2.36 21,816
364 0021 GHLSYS 1.080 - - -
365 9431 SJC 0.545 -0.015 -2.68 36,422
366 4219 BPROP 0.255 - - 3,549
367 4235 LIONIND 0.145 - - 6,274
368 0086 YGL 0.090 -0.005 -5.26 1,653
369 5151 HEXTAR 0.790 -0.010 -1.25 79,782
370 5267 XINHWA 0.135 - - 1,250
371 6742 YTLPOWR 4.050 +0.010 +0.25 90,508
372 6556 ANNJOO 0.650 +0.005 +0.78 2,592
373 5242 SOLID 0.135 - - 1,112
374 7096 JOE 0.065 - - 201
375 5232 LEONFB 0.375 - - -
376 7250 UZMA 0.450 +0.015 +3.45 36,078
377 5149 TAS 0.480 +0.015 +3.23 1,926
378 0161 HEXIND 0.295 - - 2,107
379 9601 HWGB 0.120 +0.005 +4.35 3,936
380 8362 KYM 0.280 - - 201
381 0146 JFTECH 0.550 - - 10,155
382 0098 AUMAS 0.465 - - 12,203
383 0054 KARYON 0.140 - - 2,373
384 5162 VSTECS 5.930 +0.020 +0.34 7,039
385 4677 YTL 2.120 -0.030 -1.40 160,773
386 4707 NESTLE 95.400 -4.800 -4.79 4,658
387 0101 TMCLIFE 0.495 - - 1,007
388 5789 LBS 0.470 -0.015 -3.09 30,660
389 4006 ORIENT 7.200 - - 498
390 2569 SBAGAN 5.710 - - 380
391 6262 INNO 2.100 -0.040 -1.87 2,794
392 7172 PMBTECH 1.820 -0.030 -1.62 2,557
393 0108 N2N 0.335 +0.010 +3.08 1,015
394 7152 JAYCORP 0.310 +0.005 +1.64 76
395 0010 IRIS 0.295 +0.020 +7.27 288,908
396 5190 BENALEC 0.075 - - 1,700
397 7889 THRIVEN 0.075 +0.010 +15.38 23,096
398 7089 LIIHEN 0.310 - - 1,383
399 5087 MYCRON 0.255 -0.005 -1.92 20
400 8338 DATAPRP 0.085 -0.005 -5.56 31,812
401 5078 M&G 0.315 +0.010 +3.28 45,714
402 7170 LFECORP 0.145 -0.005 -3.33 12
403 6971 KOBAY 2.420 +0.040 +1.68 21,511
404 1368 EDGENTA 1.100 +0.010 +0.92 5,995
405 5202 MSM 0.825 -0.005 -0.60 4,081
406 7252 TEOSENG 0.840 -0.020 -2.33 4,808
407 5056 ENGTEX 0.480 -0.010 -2.04 1,175
408 7078 AZRB 0.120 - - 1,010
409 7117 CJCEN 0.170 - - -
410 5269 ALSREIT 0.455 - - 308
411 7081 PHARMA 0.240 -0.010 -4.00 138,596
412 6432 APOLLO 5.890 - - -
413 3948 DUTALND 0.305 +0.005 +1.67 100
414 5014 AIRPORT 10.900 - - -
415 5012 TAANN 5.630 +0.100 +1.81 6,003
416 5196 BJFOOD 0.195 -0.010 -4.88 1,592
417 5236 MATRIX 1.320 -0.010 -0.75 5,099
418 5247 KAREX 0.495 -0.005 -1.00 3,962
419 1538 SYMLIFE 0.180 - - -
420 8982 CEPAT 0.760 - - 469
421 5231 PBSB 0.105 - - -
422 0089 TEXCYCL 1.050 - - 105
423 2836 CARLSBG 16.900 +0.100 +0.60 2,721
424 7204 D&O 0.460 -0.015 -3.16 87,624
425 9237 SCIB 0.130 - - 3,041
426 7241 NGGB 0.790 +0.005 +0.64 8,193
427 7034 TGUAN 1.640 -0.010 -0.61 8,060
428 5171 KIMLUN 1.080 -0.030 -2.70 1,985
429 5112 THPLANT 0.590 - - 4,421
430 0117 SMRT 0.215 -0.020 -8.51 163,075
431 0099 SCICOM 1.770 -0.010 -0.56 7,150
432 5109 YTLREIT 1.010 +0.010 +1.00 14,466
433 5000 HUMEIND 3.180 -0.040 -1.24 742
434 9423 CWG 0.175 - - -
435 6009 P&O 0.540 -0.015 -2.70 686
436 0138 ZETRIX 0.840 -0.005 -0.59 482,437
437 0131 DFX 0.090 - - 3,466
438 5264 MALAKOF 0.945 +0.010 +1.07 20,161
439 5048 YB 0.050 -0.005 -9.09 709
440 1902 PINEPAC 0.460 - - -
441 5200 UOADEV 1.820 -0.010 -0.55 450
442 5001 MIECO 0.650 -0.005 -0.76 141
443 4162 BAT 6.180 +0.030 +0.49 1,705
444 9016 EKSONS 0.430 +0.020 +4.88 160
445 2062 HARBOUR 1.430 -0.030 -2.05 1,195
446 0072 ERDASAN 0.090 +0.005 +5.88 1,657
447 8532 PERTAMA 0.095 - - -
448 5183 PCHEM 5.730 +0.140 +2.50 96,536
449 5209 GASMSIA 5.550 -0.050 -0.89 3,773
450 8605 FIHB 0.360 - - 1
451 0056 NCT 0.580 - - 3,699
452 0066 VSOLAR 0.035 -0.005 -12.50 1,218
453 0166 INARI 1.890 -0.040 -2.07 137,038
454 0111 K1 0.120 -0.005 -4.00 13,828
455 0085 MLAB 0.030 - - -
456 7246 SIGN 1.340 - - -
457 1481 ASB 0.085 +0.010 +13.33 428,298
458 5022 PAOS 0.290 - - -
459 0112 MIKROMB 0.450 - - 36,099
460 2127 COMFORT 0.140 - - 17,731
461 0151 KGB 6.910 -0.050 -0.72 54,475
462 8435 CEPCO 2.600 -0.020 -0.76 41
463 2097 MBRIGHT 0.160 +0.005 +3.23 73,385
464 7180 SERNKOU 0.845 +0.050 +6.29 84
465 5159 YOCB 1.500 -0.010 -0.66 142
466 8923 JIANKUN 0.055 - - 800
467 0025 YBS 0.200 -0.005 -2.44 4,599
468 8176 WAVEFRNT 0.130 -0.005 -3.70 14,169
469 6939 FIAMMA 1.090 -0.010 -0.91 111
470 5235SS KLCC 9.220 -0.080 -0.86 6,382
471 5230 TUNEPRO 0.300 -0.005 -1.64 4,717
472 7047 FBG 0.145 - - 1,590
473 2429 TANCO 1.660 -0.060 -3.49 395,373
474 6963 VS 0.200 -0.005 -2.44 514,677
475 0064 EFFICEN 0.080 -0.005 -5.88 800
476 5220 GLOTEC 0.845 +0.005 +0.60 170
477 5227 IGBREIT 3.000 -0.160 -5.06 15,878
478 5738 CHHB 0.155 - - 230
479 5133 PENERGY 0.695 +0.015 +2.21 8,534
480 8478 HWATAI 0.385 -0.025 -6.10 462
481 2674 ALCOM 0.700 - - 100
482 9687 IDEAL 3.600 - - -
483 5398 GAMUDA 4.390 -0.110 -2.44 104,275
484 6483 KENANGA 0.775 -0.010 -1.27 1,876
485 7249 SKYGATE 0.580 -0.025 -4.13 131
486 2186 KUCHAI 0.005 - - -
487 7155 SKPRES 0.375 -0.010 -2.60 70,567
488 3182 GENTING 2.370 -0.080 -3.27 43,149
489 5665 SSTEEL 0.400 +0.005 +1.27 1,784
490 0152 DGB 0.035 - - -
491 5073 NAIM 0.710 - - 1,104
492 0171 PLABS 0.240 - - -
493 0035 HEXCAP 0.200 -0.005 -2.44 951
494 5098 MASTEEL 0.270 - - 2,703
495 2488 ABMB 4.920 -0.020 -0.40 10,012
496 5100 BPPLAS 0.800 +0.015 +1.91 1,166
497 1589 IWCITY 0.240 -0.010 -4.00 17,985
498 4847 EPICON 0.125 -0.005 -3.85 6,224
499 7099 MAYU 0.120 -0.010 -7.69 542
500 5138 HSPLANT 2.180 -0.010 -0.46 8,693
501 4081 PMCORP 0.055 - - 1
502 0051 CUSCAPI 0.105 -0.005 -4.55 10,741
503 7382 GLBHD 0.240 -0.010 -4.00 960
504 0078 GDEX 0.130 -0.005 -3.70 17,097
505 8273 PPHB 0.650 -0.005 -0.76 671
506 5147 SAMCHEM 0.550 +0.020 +3.77 26,698
507 5248 BAUTO 0.955 +0.015 +1.60 16,779
508 0065 EFORCE 0.185 -0.015 -7.50 5,711
509 7031 AMTEL 0.340 - - 120
510 0090 ELSOFT 0.255 - - 2,776
511 5107 IQGROUP 0.405 -0.005 -1.22 77
512 9881 LSTEEL 0.400 - - -
513 6012 MAXIS 3.620 - - 26,885
514 0159 MMM 0.015 - - -
515 0120 VIS 0.225 - - 2,495
516 5071 COASTAL 1.300 +0.020 +1.56 1,116
517 6521 SURIA 1.300 - - 473
518 0172 OCK 0.445 +0.010 +2.30 12,225
519 7076 CBIP 1.220 -0.010 -0.81 1,403
520 3107 FIMACOR 1.710 -0.010 -0.58 471
521 0180 KTC 0.135 -0.005 -3.57 20,779
522 3034 HAPSENG 2.860 -0.010 -0.35 1,816
523 0005 UCREST 0.060 -0.005 -7.69 24,465
524 9075 THETA 0.635 -0.005 -0.78 1,830
525 2984 FACBIND 1.620 - - 300
526 0039 GFM 0.175 - - 8,929
527 0148 SUNZEN 0.235 - - -
528 7232 RESINTC 0.460 -0.010 -2.13 1,285
529 4502 MEDIA 0.335 - - 40
530 3867 MPI 43.500 -0.600 -1.36 9,488
531 9741 ROHAS 0.165 -0.005 -2.94 681
532 5139 AEONCR 5.960 +0.060 +1.02 1,798
533 5161 JCY 0.355 - - 37,409
534 9822 SAM 4.660 -0.040 -0.85 12,489
535 3514 MARCO 0.105 - - 3,050
536 7216 KAWAN 0.870 - - 550
537 7106 SUPERMX 0.335 +0.010 +3.08 147,272
538 4065 PPB 10.520 -0.280 -2.59 4,672
539 3298 HEXZA 0.980 +0.020 +2.08 1,986
540 5257 CARIMIN 0.460 +0.020 +4.55 5,271
541 5148 UEMS 0.635 -0.015 -2.31 149,360
542 7006 RKI 1.100 - - -
543 5036 EDARAN 1.150 -0.050 -4.17 22
544 6874 JAGCPTL 1.010 +0.025 +2.54 1,220
545 5222 FGV 1.300 - - -
546 7245 CITAGLB 0.810 - - -
547 6041 FARLIM 0.160 -0.015 -8.57 1,016
548 7100 UCHITEC 2.930 -0.050 -1.68 2,911
549 5166 CYBERE 1.450 -0.010 -0.68 630
550 4456 DNEX 0.355 +0.015 +4.41 243,467
551 6378 BEDI 0.460 +0.005 +1.10 1,198
552 0080 STRAITS 0.040 +0.005 +14.29 14,286
553 5186 MHB 0.395 +0.010 +2.60 8,986
554 5237 MPHBCAP 1.690 - - -
555 5208 EITA 0.500 - - 484
556 5908 DKSH 5.690 -0.010 -0.18 94
557 0113 MMSV 0.385 -0.010 -2.53 4,635
558 5260 OWG 0.185 -0.005 -2.63 760
559 5207 SBCCORP 0.250 - - -
560 5191 TAMBUN 0.820 +0.020 +2.50 3,588
561 7935 MILUX 0.605 - - 1,280
562 4995 VERSATL 0.920 -0.040 -4.17 200
563 5080 POHKONG 1.090 -0.010 -0.91 3,745
564 7146 AEM 0.055 - - 100
565 2852 CMSB 1.190 -0.040 -3.25 47,030
566 5246 WPRTS 5.980 +0.170 +2.93 86,249
567 5274 HLCAP 3.280 -0.060 -1.80 438
568 1171 MBSB 0.675 - - 24,652
569 7163 PJBUMI 3.390 +0.040 +1.19 1,397
570 7765 RAPID 0.820 -0.005 -0.61 2,543
571 4324 HENGYUAN 1.230 -0.010 -0.81 60,499
572 7692 MYTECH 0.300 - - 3
573 3301 HLIND 18.480 +0.140 +0.76 291
574 5145 SEALINK 0.365 -0.005 -1.35 61,984
575 5703 MUHIBAH 0.530 -0.015 -2.75 31,273
576 1818 BURSA 8.770 - - 13,923
577 8044 CFM 0.080 +0.005 +6.67 15
578 6076 ENCORP 0.150 -0.005 -3.23 65
579 7167 ABLEGLOB 1.500 - - 1,045
580 0032 REDTONE 0.345 - - 3,086
581 5197 FLBHD 0.240 - - -
582 0106 OMAI 0.585 +0.010 +1.74 310
583 3816 MISC 8.200 - - 12,286
584 7091 UNIMECH 1.370 - - -
585 5079 ONEGLOVE 0.140 - - 100
586 7148 DPHARMA 1.280 -0.020 -1.54 4,822
587 7757 UPA 0.680 - - -
588 7160 PENTA 4.170 -0.230 -5.23 73,127
589 3719 PANAMY 7.270 - - 94
590 5009 WTHORSE 0.480 +0.010 +2.13 268
591 5259 AVANGAAD 0.300 -0.005 -1.64 4,053
592 7218 ARKA 0.540 - - -
593 0127 JHM 0.365 - - 6,683
594 5401 TROP 1.120 - - 6,775
595 5125 PANTECH 0.655 - - 2,620
596 7986 CNASIA 0.065 - - 77
597 7676 GCAP 0.185 - - 1,192
598 7243 MAGMA 0.275 -0.005 -1.79 27,489
599 7043 XIN 0.185 - - 583
600 5243 VELESTO 0.335 +0.005 +1.52 316,410
601 3476 KSENG 5.370 -0.050 -0.92 421
602 0100 ESCERAM 0.130 -0.005 -3.70 13,201
603 7803 HEXCARE 0.075 - - 911
604 9407 PARAGON 4.950 +0.060 +1.23 21,527
605 5108 ICAP 2.550 - - 80
606 0167 MCLEAN 0.630 - - 43,983
607 5253 ECONBHD 0.150 -0.010 -6.25 144,708
608 5673 JSB 0.285 -0.010 -3.39 109,321
609 3913 MUIPROP 0.190 -0.005 -2.56 5,416
610 8621 LPI 14.960 -0.020 -0.13 325
611 9091 EMICO 0.170 -0.010 -5.56 198
612 7082 M&A 0.175 - - 5,340
613 5094 CSCSTEL 1.470 -0.020 -1.34 4,487
614 5195 CENSOF 0.195 -0.005 -2.50 4,488
615 4731 SCIENTX 3.520 -0.030 -0.85 977
616 3859 MAGNUM 1.290 - - 1,869
617 7025 WOODLAN 0.600 - - -
618 7209 CHEETAH 0.120 - - -
619 5228 ELKDESA 1.060 +0.010 +0.95 1,540
620 5657 PARKSON 0.160 -0.010 -5.88 1,500
621 5126 SOP 4.410 +0.100 +2.32 3,214
622 5007 CHINWEL 0.670 - - 10
623 7471 EDEN 0.180 - - 6,153
624 1066 RHBBANK 8.220 -0.050 -0.60 36,274
625 8745 S&FCAP 0.060 -0.005 -7.69 2
626 5273 CHINHIN 2.110 -0.020 -0.94 5,842
627 5275 MYNEWS 0.470 - - 3,548
628 5271 PECCA 1.490 +0.020 +1.36 12,444
629 0182 LKL 0.040 - - 756
630 0183 SALUTE 0.155 - - 141,087
631 5276 DANCO 0.365 -0.005 -1.35 1,160
632 0185 HSSEB 0.410 -0.035 -7.87 21,692
633 0186 PTRANS 0.225 - - 65,114
634 5278 RHONEMA 0.680 +0.010 +1.49 55
635 5277 FPGROUP 0.340 -0.010 -2.86 5,214
636 0188 HLT 0.025 - - 4,220
637 5280 KIPREIT 0.855 - - 4,378
638 5283 EWICAP 0.190 - - 2,382
639 0191 CABNET 0.285 +0.025 +9.62 35,520
640 0192 INTA 0.390 +0.005 +1.30 4,463
641 5281 ADVCON 0.200 +0.010 +5.26 8,963
642 5284 LCTITAN 0.385 - - 32,014
643 0193 KINERGY 0.385 - - 87,503
644 5285 SDG 5.980 +0.070 +1.18 62,785
645 5288 SIMEPROP 1.490 -0.020 -1.32 98,398
646 0828EA GOLDETF 5.590 +0.030 +0.54 1,338
647 0195 BINACOM 0.070 -0.005 -6.67 5,020
648 0197 WEGMANS 0.090 - - 1,210
649 0196 QES 0.470 - - 16,223
650 0198 GDB 0.460 -0.015 -3.16 251,073
651 0199 TRIMODE 0.160 -0.015 -8.57 60
652 5286 MI 3.650 -0.020 -0.54 34,341
653 0200 REVENUE 0.065 - - 2,586
654 0201 NOVA 0.345 - - 1,142
655 0202 RGTECH 0.215 -0.020 -8.51 430
656 0203 SMETRIC 0.120 -0.005 -4.00 11,638
657 5289 TECHBND 0.280 +0.005 +1.82 9,313
658 0205 DPIH 0.105 -0.005 -4.55 1,301
659 0829EA CHINAETF-MYR 4.810 -0.060 -1.23 516
660 6633 LHI 0.710 -0.015 -2.07 29,031
661 5291 HPMT 0.185 -0.005 -2.63 360
662 0208 GREATEC 2.570 -0.070 -2.65 163,146
663 0207 MESTRON 0.140 - - 7,610
664 0216 SPRING 0.120 -0.005 -4.00 37
665 0211 TASHIN 0.230 - - 27,898
666 0213 MTAG 0.240 - - 145
667 0210 KHJB 0.105 +0.005 +5.00 164
668 0212 SDS 0.450 -0.005 -1.10 3,799
669 5292 UWC 5.550 - - 47,176
670 0209 AIMFLEX 0.080 - - 5,001
671 5293 AME 1.490 - - 584
672 0215 SLVEST 2.690 -0.080 -2.89 28,471
673 0217 PWRWELL 0.770 -0.020 -2.53 25,545
674 5295 INNATURE 0.190 +0.005 +2.70 6,460
675 0218 ACO 0.165 - - 246
676 0219 RL 0.270 +0.010 +3.85 58,417
677 0837EA AXJ-REITSETF - - - -
678 0220 OVH 0.225 +0.010 +4.65 20,094
679 0221 TCS 0.085 +0.005 +6.25 3,020
680 0222 OPTIMAX 0.535 -0.005 -0.93 2,196
681 0226 ANEKA 0.120 +0.005 +4.35 820
682 0223 SAMAIDEN 1.230 - - 6,820
683 5296 MRDIY 1.750 -0.030 -1.69 80,994
684 0227 EFRAME 0.280 +0.015 +5.66 13,902
685 0225 SCGBHD 1.960 -0.030 -1.51 33,410
686 5211PA SUNWAY-PA 5.370 - - -
687 0228 HPPHB 0.275 - - -
688 0229 MOBILIA 0.085 -0.005 -5.56 152
689 0230 TELADAN 0.785 -0.005 -0.63 959
690 0231 FLEXI 0.130 - - -
691 0232 VOLCANO 0.290 +0.030 +11.54 601
692 5297 TJSETIA 0.195 - - -
693 0233 PEKAT 1.580 -0.060 -3.66 15,113
694 5298 OMH 0.790 -0.010 -1.25 52
695 0235 NESTCON 0.350 - - -
696 0236 RAMSSOL 0.730 +0.005 +0.69 73,472
697 5300 YENHER 0.750 - - -
698 5301 CTOS 0.675 -0.005 -0.74 20,732
699 0237 HAILY 0.200 - - 1
700 0838EA CHINA100-MYR 1.280 +0.070 +5.79 90
701 5299 IGBCR 0.600 - - 2,839
702 0238 CEKD 0.310 - - 3
703 0239 ECOMATE 0.855 -0.010 -1.16 28,418
704 5302 ATECH 0.760 -0.025 -3.18 13,037
705 5303 SWIFT 0.450 -0.010 -2.17 4,910
706 0240 CORAZA 0.895 -0.010 -1.10 34,263
707 5305 SENHENG 0.175 -0.005 -2.78 404
708 0241 TAGHILL 0.060 - - -
709 5306 FFB 2.300 -0.010 -0.43 13,287
710 0242 PPJACK 0.905 - - 546
711 0243 CENGILD 0.225 +0.005 +2.27 34,440
712 0245 MNHLDG 2.390 +0.060 +2.58 99,317
713 0246 CNERGEN 0.510 +0.065 +14.61 49,091
714 0248 YEWLEE 0.570 - - 121,169
715 0249 LGMS 0.520 -0.025 -4.59 16,207
716 0247 UNITRAD 0.240 - - 1
717 0251 SFPTECH 0.200 +0.010 +5.26 90,138
718 0250 YXPM 0.210 -0.010 -4.55 101
719 0252 ORGABIO 0.300 - - -
720 5308 SENFONG 0.670 - - 91
721 0253 INFOTEC 0.355 +0.005 +1.43 555
722 0255 EIB 0.165 +0.010 +6.45 2
723 0256 UMC 0.320 +0.010 +3.23 4,758
724 0257 UNIQUE 0.370 -0.010 -2.63 2,254
725 0258 AGMO 0.395 - - 5,367
726 0259 SNS 0.505 -0.010 -1.94 67,670
727 5307 AMEREIT 1.650 +0.030 +1.85 288
728 0260 PTRB 0.290 -0.005 -1.69 2,141
729 0261 COSMOS 0.280 - - 2,030
730 0262 SUNVIEW 0.370 - - 49,222
731 0263 BETA 0.600 +0.010 +1.69 1,966
732 0267 ECA 0.200 -0.005 -2.44 17,393
733 0265 INFOM 1.170 -0.020 -1.68 3,199
734 0266 LEFORM 0.170 - - 3,341
735 5309 ITMAX 4.670 -0.050 -1.06 14,482
736 0268 L&PBHD 0.105 - - 300
737 0269 DSS 0.250 -0.005 -1.96 550
738 0270 NATGATE 0.825 -0.030 -3.51 252,168
739 0271 WELLS 0.605 +0.005 +0.83 10,434
740 5310 KITACON 0.680 - - 25
741 0272 TTVHB 0.340 +0.025 +7.94 162,128
742 0273 VLB 0.565 +0.005 +0.89 1,645
743 5311 CEB 0.270 -0.005 -1.82 41,489
744 0275 OPPSTAR 0.930 +0.145 +18.47 924,696
745 0276 ADB 0.670 +0.010 +1.52 1,467
746 5318 DXN 0.455 - - 8,874
747 0277 CLOUDPT 0.550 -0.015 -2.65 36,332
748 5313 RADIUM 0.500 - - 7,448
749 0278 EDELTEQ 0.375 -0.005 -1.32 29,169
750 0279 SYNERGY 0.200 -0.005 -2.44 1,920
751 5315 SKYWLD 0.460 -0.010 -2.13 26,528
752 0283 DCHCARE 0.110 -0.005 -4.35 18,677
753 5316 MSTGOLF 0.165 - - 129
754 0281 DAY3 0.135 -0.005 -3.57 1,818
755 0285 MERSEC 0.265 - - 1,266
756 0286 EMCC 0.330 - - 4,809
757 0288 MINOX 0.180 - - 297
758 0289 PLYTEC 0.170 - - 123
759 0290 PANDA 0.220 - - 6,738
760 5317 CPETECH 0.805 -0.010 -1.23 10,644
761 0291 CHB 0.885 -0.010 -1.12 1,829
762 0292 JTGROUP 0.480 -0.015 -3.03 10,690
763 0296 HEGROUP 0.395 - - 75,720
764 0303 ALPHA 0.250 -0.010 -3.85 67,692
765 0301 ZANTAT 0.170 +0.005 +3.03 517
766 5321 KEYFIELD 1.630 -0.020 -1.21 12,193
767 0302 TOPMIX 0.470 +0.005 +1.08 2,642