Stock Trading Simulation (FIN307)

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.080 -0.005 -5.88 3,172
2 7029 MASTER 1.750 - - -
3 3247 GUH 0.280 -0.010 -3.45 125
4 7222 IMASPRO 0.790 - - -
5 5170 SCABLE 0.010 - - -
6 5211 SUNWAY 4.950 -0.230 -4.44 56,188
7 6599 AEON 1.080 -0.030 -2.70 14,744
8 7050 WONG 0.135 -0.005 -3.57 101
9 0028 SCOPE 0.075 -0.005 -6.25 5,403
10 5263 SUNCON 6.540 -0.260 -3.82 5,860
11 6181 MALTON 0.280 +0.005 +1.82 600
12 0155 MGRC 0.200 - - -
13 5032 BIPORT 5.200 - - -
14 6769 JKGLAND 0.105 -0.005 -4.55 19,501
15 8893 MKLAND 0.130 -0.005 -3.70 740
16 9008 OMESTI 0.075 - - -
17 7239 SCNWOLF 0.440 -0.010 -2.22 700
18 9695 PLS 0.290 -0.015 -4.92 460
19 8494 LBICAP 0.425 - - 40
20 1155 MAYBANK 11.460 -0.200 -1.72 49,112
21 7199 KEINHIN 1.260 - - -
22 5070 PRTASCO 0.190 - - 1,223
23 7811 SAPIND 0.840 - - -
24 4286 SEAL 0.660 +0.030 +4.76 3,975
25 5238 AAX 1.150 -0.060 -4.96 443,010
26 1724 PARAMON 1.000 - - 620
27 5606 IGBB 2.350 -0.050 -2.08 7
28 3069 MFCB 2.870 -0.020 -0.69 1,586
29 7498 RALCO 1.060 +0.030 +2.91 34,574
30 0060 HM 0.140 +0.005 +3.70 4,373
31 5219 PESTEC 0.075 - - 22,843
32 9385 LAYHONG 0.260 -0.005 -1.89 2,346
33 7133 ULICORP 1.370 - - 385
34 7943 GREENTEC 0.180 -0.010 -5.26 230
35 5066 NTPM 0.190 - - -
36 7004 MCEHLDG 1.440 -0.010 -0.69 406
37 7200 TEKSENG 0.200 - - 1,001
38 7132 SMISCOR 0.535 - - -
39 7121 XL 0.665 +0.005 +0.76 18
40 4375 SMI 0.230 - - 1
41 7235 SUPERLN 0.645 - - -
42 7016 CHUAN 0.240 - - -
43 7277 DIALOG 2.250 +0.140 +6.64 241,238
44 5199 HIBISCS 2.260 +0.100 +4.63 162,570
45 7247 SCGM 0.470 - - 30
46 5347 TENAGA 13.960 -0.120 -0.85 21,077
47 5027 KMLOONG 2.540 +0.020 +0.79 612
48 5517 SHANG 1.700 - - -
49 0008 WILLOW 0.280 +0.005 +1.82 17,346
50 3743 SUNSURIA 0.300 -0.005 -1.64 273
51 3395 BJCORP 0.255 -0.005 -1.92 14,250
52 8567 SALCON 0.235 +0.005 +2.17 905
53 2453 KLUANG 5.890 - - -
54 3379 INSAS 0.835 -0.005 -0.60 246
55 9466 KKB 1.150 -0.030 -2.54 500
56 7285 TOMYPAK 0.160 - - 50
57 6139 TAKAFUL 3.350 -0.010 -0.30 1,558
58 0165 XOX 0.160 -0.015 -8.57 2,609
59 9571 MITRA 0.555 -0.010 -1.77 317
60 7128 CAMRES 0.325 - - -
61 6068 PCCS 0.285 - - 354
62 1295 PBBANK 4.680 -0.090 -1.89 70,134
63 5062 HUAYANG 0.175 - - -
64 8702 TEXCHEM 0.765 -0.005 -0.65 52
65 0181 AEMULUS 0.160 -0.005 -3.03 1,729
66 5021 AYS 0.220 +0.010 +4.76 1
67 7609 AJIYA 1.000 -0.020 -1.96 1,500
68 2259 TALAMT 0.080 - - 100
69 5249 IOIPG 3.370 -0.090 -2.60 10,320
70 7140 OKA 0.415 -0.015 -3.49 200
71 8907 EG 1.090 -0.010 -0.91 20,878
72 6033 PETGAS 17.880 -0.380 -2.08 1,264
73 3662 MFLOUR 0.565 -0.005 -0.88 7,030
74 8419 PANSAR 0.500 - - -
75 6173 BDB 0.210 - - -
76 0034 MMAG 0.030 - - 5,964
77 1899 BKAWAN 21.300 - - 603
78 7231 WELLCAL 1.240 - - 821
79 7088 POHUAT 0.805 -0.005 -0.62 176
80 7162 ASTINO 0.535 - - 489
81 7054 AASIA 0.110 - - -
82 8664 SPSETIA 0.875 -0.005 -0.57 24,290
83 1651 MRCB 0.280 - - 46,056
84 0012 3A 0.670 - - 29
85 5168 HARTA 1.180 +0.020 +1.72 116,522
86 0177 MIDTOWN 0.075 - - -
87 0173 CATCHA 0.230 - - 401
88 7211 TAFI 0.655 - - -
89 7219 AIZO 0.035 - - 4,127
90 6807 PUNCAK 0.160 - - 1,883
91 2828 CIHLDG 2.500 -0.010 -0.40 100
92 5132 DELEUM 1.200 +0.020 +1.69 4,056
93 0104 GENETEC 0.175 -0.010 -5.41 7,801
94 5072 HIAPTEK 0.275 -0.005 -1.79 3,126
95 5192 KSSC 0.930 -0.015 -1.59 191
96 5053 OSK 1.610 - - 8,405
97 0097 VITROX 4.150 -0.150 -3.49 2,424
98 6399 ASTRO 0.070 -0.005 -6.67 2,586
99 7214 ARANK 0.400 -0.005 -1.23 167
100 1929 CHINTEK 11.060 - - -
101 5024 HUPSENG 0.995 -0.005 -0.50 894
102 8311 PESONA 0.325 -0.010 -2.99 628
103 5041 PBA 1.820 - - 80
104 5095 HEVEA 0.135 - - -
105 7161 KERJAYA 2.180 +0.010 +0.46 3,923
106 5983 MBMR 4.850 +0.010 +0.21 661
107 3158 YNHPROP 0.225 - - 100
108 1562 SPTOTO 1.260 -0.010 -0.79 1,955
109 6947 CDB 2.940 -0.080 -2.65 7,488
110 5916 MSC 1.900 -0.040 -2.06 17,941
111 0136 GREENYB 0.180 - - -
112 1287 EXSIMHB 0.285 - - 2,354
113 5205 SENDAI 0.235 -0.015 -6.00 11,560
114 7174 CAB 0.510 -0.010 -1.92 3,125
115 3557 ECOFIRS 0.335 - - -
116 3239 BJASSET 0.290 -0.005 -1.69 715
117 7115 SKBSHUT 0.785 -0.015 -1.88 179
118 5113 RSAWIT 0.180 -0.005 -2.70 15,197
119 7228 T7GLOBAL 0.255 - - 613
120 0119 APPASIA 0.120 - - -
121 5681 PETDAG 21.420 -0.580 -2.64 1,505
122 7210 FM 0.595 +0.015 +2.59 750
123 7077 KPPROP 0.295 +0.015 +5.36 70
124 8524 TALIWRK 0.390 +0.005 +1.30 508
125 4863 TM 7.130 +0.010 +0.14 14,593
126 7107 OFI 1.230 - - -
127 7293 YINSON 2.340 +0.020 +0.86 16,534
128 7087 MAGNI 1.950 +0.020 +1.04 1,916
129 5102 GCB 0.740 -0.010 -1.33 9,600
130 8206 ECOWLD 2.000 -0.030 -1.48 14,447
131 5216 NEXG 0.250 -0.020 -7.41 106,581
132 7178 YSPSAH 2.070 - - -
133 8869 PMETAL 7.830 -0.120 -1.51 34,147
134 9377 FSBM 0.225 +0.010 +4.65 55,053
135 0093 SOLUTN 0.065 - - 780
136 9172 FPI 1.000 -0.010 -0.99 738
137 1503 GUOCO 1.050 -0.010 -0.94 48
138 0024 JAG 0.335 - - 53,960
139 4243 WTK 0.775 - - 3,954
140 5184 CYPARK 0.710 - - 45,343
141 9679 WCT 0.360 -0.010 -2.70 16,180
142 5226 GBGAQRS 0.145 - - 1,000
143 7134 PWF 0.730 - - -
144 4022 MAXIM 0.290 - - 20
145 5042 TSRCAP 0.220 - - -
146 5182 AVALAND 0.180 - - 4,245
147 7179 LAGENDA 1.390 -0.040 -2.80 1,879
148 7230 TOMEI 1.830 -0.040 -2.14 821
149 7005 BIG 0.520 - - -
150 6904 SUBUR 0.670 - - -
151 2224 SDRED 0.405 - - 150
152 7052 PADINI 1.600 - - 1,521
153 0163 CAREPLS 0.080 - - 18,037
154 5028 HTPADU 1.420 - - -
155 5204 AWANTEC 0.270 - - 4
156 9954 RGTBHD 0.190 - - 320
157 5141 DAYANG 1.870 +0.010 +0.54 54,923
158 0128 FRONTKN 3.810 +0.010 +0.26 4,927
159 1619 DRBHCOM 1.130 +0.010 +0.89 7,334
160 7090 AHEALTH 2.610 - - -
161 2291 GENP 5.160 +0.020 +0.39 196
162 4715 GENM 1.790 -0.040 -2.19 7,864
163 0150 FINTEC 0.070 - - 433
164 8397 TNLOGIS 0.765 - - 273
165 7085 LTKM 1.270 - - -
166 7439 TECGUAN 1.970 - - -
167 6114 MKH 0.920 -0.010 -1.08 1,696
168 5088 APEX 0.790 -0.030 -3.66 13
169 5225 IHH 8.940 -0.020 -0.22 7,744
170 7217 EMETALL 0.240 -0.010 -4.00 465
171 0023 IFCAMSC 0.180 -0.005 -2.70 751
172 5843 KPS 0.550 -0.010 -1.79 756
173 0126 MICROLN 0.075 - - 902
174 2445 KLK 21.400 -0.120 -0.56 1,068
175 5152 MBL 0.325 - - 100
176 5075 PLENITU 1.480 -0.040 -2.63 500
177 9997 PENSONI 0.315 +0.005 +1.61 9
178 7229 FAVCO 1.600 +0.020 +1.27 45
179 3204 GKENT 0.280 - - -
180 7187 CHGP 1.050 -0.010 -0.94 186
181 5576 MINHO 0.250 -0.025 -9.09 156
182 7668 BESHOM 0.580 +0.005 +0.87 30
183 8591 CRESBLD 0.490 - - 22
184 4383 JTIASA 1.220 +0.030 +2.52 36,390
185 6351 AMWAY 4.680 -0.020 -0.43 147
186 5090 MEDIAC 0.080 - - 2,500
187 4316 SHCHAN 0.230 -0.005 -2.13 90
188 5878 KPJ 3.450 -0.030 -0.86 14,098
189 5101 EVERGRN 0.105 - - 4,323
190 8133 BHIC 0.455 - - -
191 4197 SIME 2.280 - - 60,337
192 5010 TONGHER 1.260 +0.030 +2.44 41
193 5025 AURO 0.150 - - 15,430
194 6084 STAR 0.315 +0.005 +1.61 238
195 5015 APM 3.040 +0.040 +1.33 193
196 5026 MHC 1.580 +0.020 +1.28 1,661
197 7233 DUFU 1.320 -0.030 -2.22 16,311
198 1082 HLFG 19.120 -0.400 -2.05 660
199 1694 MENANG 0.625 - - 81
200 9326 LBALUM 0.510 -0.010 -1.92 4,310
201 5272 RANHILL 1.680 -0.020 -1.18 1,117
202 5099 CAPITALA 0.420 -0.015 -3.45 236,099
203 0160 HHHCORP 0.120 - - -
204 5210 ARMADA 0.350 +0.010 +2.94 258,832
205 5163 SEB 0.640 - - 20
206 5239 TITIJYA 0.205 - - -
207 3417 E&O 0.680 -0.020 -2.86 6,634
208 5568 APB 0.170 - - -
209 8052 CGB 0.895 - - 71,223
210 1961 IOICORP 4.250 +0.030 +0.71 16,416
211 0049 OCNCASH 0.135 - - -
212 5131 ZHULIAN 0.785 - - 400
213 7173 TOYOVEN 0.200 - - 210
214 5173 SYGROUP 0.735 -0.010 -1.34 130
215 5252 SASBADI 0.165 - - -
216 7066 YONGTAI 0.120 -0.005 -4.00 1,131
217 0048 ANCOMLB 0.075 - - -
218 5819 HLBANK 21.980 -0.320 -1.43 28,492
219 7186 SWSCAP 0.100 - - -
220 3255 HEIM 22.980 -0.020 -0.09 197
221 5185 AFFIN 2.470 -0.030 -1.20 5,498
222 3174 L&G 0.135 +0.005 +3.85 15,328
223 0157 FOCUSP 0.485 -0.005 -1.02 843
224 7153 KOSSAN 1.190 +0.020 +1.71 58,502
225 0011 BTECH 0.255 -0.010 -3.77 229
226 5143 LUXCHEM 0.350 -0.005 -1.41 914
227 5135 SWKPLNT 3.590 - - 1,750
228 1996 KRETAM 0.685 +0.010 +1.48 339
229 5250 SEM 1.980 -0.010 -0.50 4
230 9113 ICONIC 0.070 +0.005 +7.69 1,491
231 5136 HEXTECH 1.120 -0.040 -3.45 5
232 7095 PIE 1.240 +0.020 +1.64 4,836
233 7033 HIGHTEC 0.605 - - -
234 3883 MUDA 0.850 +0.070 +8.97 750
235 7120 AXTERIA 0.090 - - -
236 5038 KSL 2.950 -0.050 -1.67 817
237 5255 LFG 1.800 +0.010 +0.56 6,417
238 1163 ALLIANZ 20.580 -0.320 -1.53 486
239 0074 GOCEAN 0.075 - - -
240 5932 BPURI 0.295 -0.005 -1.67 205,139
241 5005 UNISEM 2.650 -0.030 -1.12 817
242 5077 MAYBULK 0.375 -0.005 -1.32 419
243 7103 SPRITZER 2.420 -0.050 -2.02 1,828
244 2607 INCKEN 0.400 -0.020 -4.76 5,370
245 4758 ANCOMNY 0.900 -0.010 -1.10 998
246 0107 EDUSPEC 0.110 - - 4
247 9288 BONIA 0.840 - - -
248 0083 NOTION 0.370 -0.010 -2.63 10,634
249 7212 DESTINI 0.295 - - -
250 2054 TDM 0.215 +0.005 +2.38 9,180
251 2658 AJI 12.260 - - 446
252 3905 MULPHA 2.930 -0.070 -2.33 100
253 3336 IJM 2.280 +0.050 +2.24 34,823
254 5008 HARISON 1.160 - - 256
255 7131 ACME 0.105 +0.005 +5.00 850
256 2593 UMCCA 5.800 -0.080 -1.36 150
257 8583 MAHSING 0.995 -0.015 -1.49 48,562
258 9261 GADANG 0.165 - - 4,900
259 7248 SLP 0.775 - - -
260 3026 DLADY 32.000 - - 16
261 7197 GESHEN 1.570 - - 2,050
262 7198 DPS 0.495 -0.005 -1.00 350
263 7237 PWROOT 1.140 +0.010 +0.88 45
264 7157 CYL 0.295 -0.055 -15.71 97
265 7139 NICE 0.085 -0.010 -10.53 5,450
266 0123 PRIVA 0.080 -0.005 -5.88 712
267 7225 PA 0.115 - - 4,623
268 5265 OASIS 0.160 - - 71
269 9296 RCECAP 1.060 -0.020 -1.85 2,208
270 0050 SYSTECH 0.150 -0.005 -3.23 25,726
271 7202 HEXRTL 0.450 - - 10
272 3689 F&N 29.620 -0.280 -0.94 216
273 7129 ASIAFLE 1.270 - - 44
274 0095 MAG 0.170 +0.005 +3.03 10
275 7035 CCK 1.190 -0.010 -0.83 284
276 5031 TIMECOM 5.920 - - 1,512
277 0178 SEDANIA 0.070 - - 2,986
278 4634 POS 0.285 -0.005 -1.72 2,492
279 8834 IREKA 0.010 - - -
280 9083 JETSON 0.075 -0.005 -6.25 140
281 7014 YLI 0.240 - - -
282 0001 SCOMNET 0.550 -0.005 -0.90 695
283 7084 QL 3.710 -0.010 -0.27 10,137
284 7501 HARNLEN 0.705 - - -
285 7579 AWC 0.490 - - 51
286 7060 NHFATT 1.540 +0.070 +4.76 2
287 7773 EPMB 0.425 -0.005 -1.16 251
288 0176 KRONO 0.100 -0.005 -4.76 2,324
289 1147 GOB 0.095 - - 30
290 8117 PGF 1.720 - - 35
291 7207 SUCCESS 0.570 - - -
292 0037 RGB 0.220 +0.005 +2.33 15,648
293 1198 MAA 0.155 -0.005 -3.13 300
294 4405 TCHONG 0.480 -0.015 -3.03 452
295 5085 MUDAJYA 0.385 - - 500
296 3778 MELEWAR 0.135 - - 300
297 9059 TSH 1.380 +0.020 +1.47 30,097
298 5105 CANONE 1.500 - - 200
299 6888 AXIATA 2.220 -0.010 -0.45 15,442
300 1058 MANULFE 2.240 +0.020 +0.90 154
301 5436 PERSTIM 1.500 - - -
302 8966 TECHBASE 0.065 - - -
303 5020 GLOMAC 0.345 - - 2,300
304 7169 DOMINAN 0.740 - - -
305 0105 ASIAPLY 0.075 -0.005 -6.25 14,570
306 3042 PETRONM 4.550 +0.030 +0.66 385
307 5258 BIMB 2.400 +0.010 +0.42 3,927
308 1023 CIMB 7.550 -0.160 -2.08 66,958
309 3565 WCEHB 0.660 -0.005 -0.75 465
310 7191 ADVENTA 0.160 +0.005 +3.23 160
311 5054 TRC 0.295 -0.005 -1.67 3,160
312 0168 BMGREEN 1.180 -0.010 -0.84 1,754
313 7070 VIZIONE 0.130 - - 165
314 0002 KOTRA 4.080 - - -
315 1015 AMBANK 6.470 -0.240 -3.58 39,364
316 5649 GPHAROS 0.225 - - -
317 7062 KHIND 1.300 - - -
318 5142 WASCO 1.070 +0.040 +3.88 14,729
319 1643 LANDMRK 0.090 -0.005 -5.26 2,870
320 5797 CHOOBEE 0.500 - - 4
321 0158 SCC 0.220 - - -
322 5140 TASCO 0.370 -0.015 -3.90 202
323 0040 OPENSYS 0.305 - - 530
324 7108 PERDANA 0.160 - - 58,915
325 8303 LOTUS 0.095 -0.005 -5.00 3,041
326 6815 EUPE 0.830 - - -
327 3794 MCEMENT 6.510 +0.120 +1.88 11,179
328 7595 MGB 0.415 -0.005 -1.19 1,650
329 2089 UTDPLT 33.760 -1.040 -2.99 6,447
330 9873 PRESTAR 0.305 - - 50
331 6459 MNRB 2.260 -0.060 -2.59 3,236
332 4723 JAKS 0.080 -0.005 -5.88 17,400
333 5160 HOMERIZ 0.380 -0.020 -5.00 1,000
334 7022 GTRONIC 0.165 -0.010 -5.71 14,624
335 6491 KFIMA 2.540 +0.060 +2.42 70
336 4251 IBHD 0.235 - - 260
337 5827 OIB 1.200 +0.020 +1.69 1,062
338 8877 EKOVEST 0.210 -0.005 -2.33 70,541
339 5169 HOHUP 0.040 - - -
340 6203 KHEESAN 0.115 -0.005 -4.17 4,002
341 7113 TOPGLOV 0.705 +0.045 +6.82 554,921
342 9598 PTARAS 1.330 - - -
343 7234 LOTUSCIR 0.300 - - -
344 9431 SJC 0.515 -0.010 -1.90 8,164
345 4219 BPROP 0.260 - - 103
346 4235 LIONIND 0.155 - - -
347 0086 YGL 0.070 - - -
348 5151 HEXTAR 0.805 - - 26,339
349 5267 XINHWA 0.135 - - 1,055
350 6742 YTLPOWR 3.070 -0.010 -0.32 31,819
351 6556 ANNJOO 0.555 -0.005 -0.89 836
352 5242 SOLID 0.120 - - 500
353 5232 LEONFB 0.375 - - -
354 7250 UZMA 0.385 +0.015 +4.05 16,683
355 5149 TAS 0.460 +0.015 +3.37 51
356 0161 HEXIND 0.295 -0.005 -1.67 220
357 9601 HWGB 0.110 -0.005 -4.35 150
358 8362 KYM 0.215 -0.005 -2.27 201
359 0146 JFTECH 0.445 -0.015 -3.26 1,108
360 0098 AUMAS 0.510 -0.010 -1.92 7,375
361 0054 KARYON 0.145 - - 555
362 5162 VSTECS 4.570 -0.080 -1.72 1,496
363 4677 YTL 1.690 -0.060 -3.43 68,916
364 4707 NESTLE 99.180 -1.520 -1.51 365
365 0101 TMCLIFE 0.470 -0.010 -2.08 288
366 5789 LBS 0.445 - - 10,283
367 4006 ORIENT 7.180 -0.030 -0.42 234
368 2569 SBAGAN 5.710 - - 465
369 6262 INNO 1.950 +0.030 +1.56 1,073
370 7172 PMBTECH 1.350 +0.010 +0.75 1,971
371 0108 N2N 0.315 - - -
372 7152 JAYCORP 0.225 -0.005 -2.17 1,035
373 0010 IRIS 0.175 - - 1,003
374 5190 BENALEC 0.070 - - 170
375 7889 THRIVEN 0.075 - - -
376 7089 LIIHEN 0.310 - - 12
377 5087 MYCRON 0.280 - - -
378 8338 DATAPRP 0.065 - - 6,240
379 5078 M&G 0.195 - - 25,750
380 7170 LFECORP 0.155 -0.010 -6.06 1,200
381 6971 KOBAY 1.400 -0.030 -2.10 1,072
382 1368 EDGENTA 1.060 - - 806
383 5202 MSM 0.840 -0.015 -1.75 629
384 7252 TEOSENG 0.915 - - 1,034
385 5056 ENGTEX 0.505 -0.005 -0.98 1,765
386 7078 AZRB 0.115 -0.005 -4.17 1,267
387 7117 CJCEN 0.160 - - -
388 7081 PHARMA 0.255 -0.005 -1.92 186,172
389 6432 APOLLO 5.650 - - 18
390 3948 DUTALND 0.280 - - 144
391 5014 AIRPORT 10.900 - - -
392 5012 TAANN 5.460 +0.150 +2.82 5,427
393 5196 BJFOOD 0.195 - - 174
394 5236 MATRIX 1.330 +0.030 +2.31 10,074
395 5247 KAREX 0.505 +0.005 +1.00 669
396 1538 SYMLIFE 0.200 - - -
397 8982 CEPAT 0.770 +0.005 +0.65 778
398 5231 PBSB 0.095 -0.010 -9.52 220
399 0089 TEXCYCL 1.090 +0.030 +2.83 9,331
400 2836 CARLSBG 16.820 -0.120 -0.71 233
401 7204 D&O 0.455 -0.010 -2.15 14,292
402 9237 SCIB 0.120 -0.005 -4.00 8,857
403 7241 NGGB 0.790 - - 17,499
404 7034 TGUAN 1.300 -0.010 -0.76 1,349
405 5171 KIMLUN 0.950 -0.005 -0.52 2,897
406 5112 THPLANT 0.665 +0.010 +1.53 10,095
407 0117 SMRT 0.145 -0.005 -3.33 57,008
408 0099 SCICOM 1.370 -0.020 -1.44 5,646
409 5000 HUMEIND 3.180 -0.110 -3.34 783
410 9423 CWG 0.155 - - -
411 6009 P&O 0.555 - - -
412 0138 ZETRIX 0.750 -0.005 -0.66 149,621
413 0131 DFX 0.080 -0.005 -5.88 3,110
414 5264 MALAKOF 0.800 -0.015 -1.84 2,826
415 5048 YB 0.065 - - -
416 1902 PINEPAC 0.460 - - -
417 5200 UOADEV 1.800 -0.010 -0.55 369
418 5001 MIECO 0.650 - - -
419 4162 BAT 5.580 -0.140 -2.45 1,864
420 9016 EKSONS 0.405 - - -
421 2062 HARBOUR 1.320 -0.010 -0.75 4
422 0072 ERDASAN 0.075 - - 326
423 8532 PERTAMA 0.095 - - -
424 5183 PCHEM 5.940 +0.540 +10.00 202,537
425 5209 GASMSIA 5.790 -0.110 -1.86 6,613
426 8605 FIHB 0.370 - - -
427 0056 NCT 0.570 - - 8,603
428 0166 INARI 1.350 -0.040 -2.88 120,221
429 0111 K1 0.110 - - 611
430 7246 SIGN 1.380 - - -
431 5022 PAOS 0.310 +0.030 +10.71 1
432 0112 MIKROMB 0.370 - - 11,322
433 2127 COMFORT 0.165 +0.010 +6.45 2,101
434 0151 KGB 4.920 -0.130 -2.57 3,903
435 8435 CEPCO 2.430 +0.560 +29.95 421
436 2097 MBRIGHT 0.135 - - 4,801
437 7180 SERNKOU 0.850 - - -
438 5159 YOCB 1.480 - - -
439 0025 YBS 0.165 -0.005 -2.94 700
440 8176 WAVEFRNT 0.110 - - 4,413
441 6939 FIAMMA 1.090 - - 101
442 5230 TUNEPRO 0.270 -0.005 -1.82 2,328
443 7047 FBG 0.130 - - -
444 2429 TANCO 1.520 +0.050 +3.40 303,194
445 6963 VS 0.190 -0.010 -5.00 800,981
446 0064 EFFICEN 0.070 - - -
447 5220 GLOTEC 0.930 +0.010 +1.09 13,039
448 5738 CHHB 0.160 -0.005 -3.03 50
449 5133 PENERGY 0.710 +0.025 +3.65 3,581
450 8478 HWATAI 0.405 - - -
451 2674 ALCOM 0.760 - - 6
452 9687 IDEAL 3.500 - - -
453 5398 GAMUDA 3.800 -0.040 -1.04 56,581
454 6483 KENANGA 0.820 - - 1,677
455 7249 SKYGATE 0.600 +0.020 +3.45 9
456 2186 KUCHAI 0.005 - - -
457 7155 SKPRES 0.385 - - 16,489
458 3182 GENTING 2.260 -0.030 -1.31 15,463
459 5665 SSTEEL 0.390 - - -
460 5073 NAIM 0.630 -0.005 -0.79 101
461 0171 PLABS 0.265 +0.005 +1.92 5
462 0035 HEXCAP 0.200 - - 7,461
463 5098 MASTEEL 0.255 - - -
464 2488 ABMB 4.750 -0.210 -4.23 35,039
465 5100 BPPLAS 0.635 - - -
466 1589 IWCITY 0.205 +0.005 +2.50 5,645
467 4847 EPICON 0.140 -0.010 -6.67 3,400
468 7099 MAYU 0.110 - - -
469 5138 HSPLANT 2.310 -0.020 -0.86 750
470 4081 PMCORP 0.050 - - -
471 0051 CUSCAPI 0.070 -0.005 -6.67 280
472 7382 GLBHD 0.310 - - -
473 0078 GDEX 0.120 +0.005 +4.35 6,500
474 8273 PPHB 0.630 -0.020 -3.08 130
475 5147 SAMCHEM 0.380 - - 3,003
476 5248 BAUTO 0.895 -0.005 -0.56 15,687
477 0065 EFORCE 0.170 +0.010 +6.25 2
478 7031 AMTEL 0.340 - - -
479 0090 ELSOFT 0.250 +0.005 +2.04 70
480 5107 IQGROUP 0.450 - - -
481 9881 LSTEEL 0.420 - - -
482 6012 MAXIS 3.510 -0.020 -0.57 3,993
483 0120 VIS 0.195 -0.005 -2.50 1,100
484 8079 LEESK 0.325 - - 1
485 5071 COASTAL 1.050 +0.010 +0.96 117
486 6521 SURIA 1.300 -0.060 -4.41 20
487 0172 OCK 0.355 -0.005 -1.39 211
488 7076 CBIP 1.150 - - -
489 3107 FIMACOR 1.680 - - -
490 0180 KTC 0.140 - - 4,900
491 3034 HAPSENG 2.750 +0.010 +0.36 546
492 0005 UCREST 0.065 -0.005 -7.14 32,325
493 9075 THETA 0.510 -0.015 -2.86 561
494 2984 FACBIND 1.680 - - -
495 0039 GFM 0.160 +0.005 +3.23 249
496 0148 SUNZEN 0.240 - - 309
497 7232 RESINTC 0.475 +0.020 +4.40 73
498 4502 MEDIA 0.350 - - -
499 3867 MPI 29.200 -0.760 -2.54 228
500 9741 ROHAS 0.175 - - -
501 5139 AEONCR 5.380 -0.070 -1.28 264
502 5161 JCY 0.290 -0.005 -1.69 35,934
503 9822 SAM 3.120 -0.090 -2.80 760
504 3514 MARCO 0.100 -0.005 -4.76 400
505 7216 KAWAN 0.805 - - -
506 7106 SUPERMX 0.305 +0.010 +3.39 94,828
507 4065 PPB 11.920 +0.020 +0.17 3,064
508 3298 HEXZA 0.865 - - 26
509 5257 CARIMIN 0.430 +0.010 +2.38 864
510 5148 UEMS 0.465 -0.010 -2.11 23,330
511 7006 RKI 1.060 - - -
512 5036 EDARAN 1.080 - - 500
513 0133 SANICHI 0.070 - - 229
514 6874 JAGCPTL 0.980 -0.005 -0.51 540
515 5222 FGV 1.300 - - -
516 7245 CITAGLB 0.850 -0.010 -1.16 1,005
517 6041 FARLIM 0.145 -0.015 -9.38 24
518 7100 UCHITEC 2.570 -0.070 -2.65 1,981
519 5166 CYBERE 1.450 -0.020 -1.36 253
520 4456 DNEX 0.265 - - 66,784
521 6378 BEDI 0.470 +0.020 +4.44 4,086
522 5186 MHB 0.380 +0.005 +1.33 5,878
523 5208 EITA 0.460 - - 40
524 5908 DKSH 5.780 -0.020 -0.34 221
525 0113 MMSV 0.260 -0.005 -1.89 1,160
526 5260 OWG 0.190 - - 2,133
527 5207 SBCCORP 0.250 - - -
528 5191 TAMBUN 0.765 +0.005 +0.66 175
529 7935 MILUX 0.645 - - 40
530 4995 VERSATL 0.840 - - -
531 5080 POHKONG 1.110 - - 2,649
532 2852 CMSB 1.170 +0.010 +0.86 18,723
533 5246 WPRTS 5.460 -0.340 -5.86 77,837
534 5274 HLCAP 3.280 - - 3
535 1171 MBSB 0.660 -0.010 -1.49 15,744
536 7163 PJBUMI 2.720 -0.030 -1.09 4,753
537 7765 RAPID 0.725 - - 413
538 4324 HENGYUAN 1.340 +0.100 +8.06 169,093
539 7692 MYTECH 0.260 - - -
540 3301 HLIND 16.600 -0.060 -0.36 270
541 5145 SEALINK 0.290 - - 970
542 5703 MUHIBAH 0.490 -0.005 -1.01 2,654
543 1818 BURSA 8.610 -0.080 -0.92 866
544 8044 CFM 0.065 - - -
545 6076 ENCORP 0.130 - - 1
546 7167 ABLEGLOB 1.510 - - 983
547 0032 REDTONE 0.295 - - -
548 5197 FLBHD 0.200 -0.020 -9.09 106
549 0106 OMAI 0.615 - - -
550 3816 MISC 8.210 +0.010 +0.12 4,998
551 7091 UNIMECH 1.350 - - -
552 5079 ONEGLOVE 0.125 -0.010 -7.41 306
553 7148 DPHARMA 1.290 -0.020 -1.53 843
554 7757 UPA 0.635 - - -
555 7160 PENTA 2.970 -0.020 -0.67 2,216
556 3719 PANAMY 7.160 -0.040 -0.56 41
557 5009 WTHORSE 0.510 -0.035 -6.42 50
558 5259 AVANGAAD 0.305 +0.005 +1.67 45,224
559 7218 ARKA 0.610 - - -
560 0127 JHM 0.290 -0.005 -1.69 1,582
561 5401 TROP 1.210 -0.010 -0.82 152
562 5125 PANTECH 0.650 -0.010 -1.52 818
563 7676 GCAP 0.155 -0.005 -3.13 677
564 7243 MAGMA 0.290 - - 37,344
565 7043 XIN 0.185 - - 290
566 5243 VELESTO 0.345 +0.005 +1.47 194,815
567 3476 KSENG 5.300 +0.060 +1.15 1
568 0100 ESCERAM 0.095 - - 18,040
569 7803 HEXCARE 0.080 - - 71,440
570 9407 PARAGON 4.530 -0.020 -0.44 9,705
571 5108 ICAP 2.380 - - 129
572 0167 MCLEAN 0.505 -0.020 -3.81 11,909
573 5253 ECONBHD 0.120 -0.005 -4.00 47,787
574 5673 JSB 0.285 -0.005 -1.72 50,708
575 3913 MUIPROP 0.185 -0.005 -2.63 500
576 8621 LPI 14.260 -0.140 -0.97 280
577 9091 EMICO 0.190 - - -
578 7082 M&A 0.200 -0.020 -9.09 7,900
579 5094 CSCSTEL 1.410 -0.020 -1.40 2,322
580 5195 CENSOF 0.170 -0.005 -2.86 650
581 4731 SCIENTX 3.460 -0.050 -1.42 2,989
582 3859 MAGNUM 1.230 - - 2,804
583 7025 WOODLAN 0.495 -0.055 -10.00 83
584 7209 CHEETAH 0.135 - - 264
585 5228 ELKDESA 1.100 - - 930
586 5657 PARKSON 0.165 -0.005 -2.94 11,137
587 5126 SOP 4.670 +0.060 +1.30 2,889
588 5007 CHINWEL 0.660 -0.005 -0.75 91
589 7471 EDEN 0.145 - - 500
590 1066 RHBBANK 8.540 -0.090 -1.04 34,054
591 5273 CHINHIN 2.150 - - 28
592 5275 MYNEWS 0.510 -0.025 -4.67 1,484
593 5271 PECCA 1.490 - - 312
594 0182 LKL 0.035 - - -
595 0183 SALUTE 0.120 - - 282
596 5276 DANCO 0.355 - - -
597 0185 HSSEB 0.330 - - 501
598 0186 PTRANS 0.230 - - 38,950
599 5278 RHONEMA 0.680 - - 450
600 5277 FPGROUP 0.285 -0.005 -1.72 4,200
601 0188 HLT 0.025 - - 2,500
602 5283 EWICAP 0.190 -0.005 -2.56 2,670
603 0191 CABNET 0.225 - - 120
604 0192 INTA 0.370 - - 1,940
605 5281 ADVCON 0.185 - - 1,519
606 5284 LCTITAN 0.360 +0.010 +2.86 81,950
607 0193 KINERGY 0.380 -0.005 -1.30 93,626
608 5285 SDG 6.090 +0.080 +1.33 90,806
609 5288 SIMEPROP 1.290 -0.030 -2.27 7,974
610 0195 BINACOM 0.065 - - -
611 0197 WEGMANS 0.080 - - 300
612 0196 QES 0.355 -0.005 -1.39 3,423
613 0198 GDB 0.375 +0.005 +1.35 112,749
614 0199 TRIMODE 0.160 +0.010 +6.67 50
615 5286 MI 2.780 -0.050 -1.77 10,260
616 0200 REVENUE 0.060 +0.005 +9.09 621
617 0201 NOVA 0.345 - - -
618 0202 RGTECH 0.240 - - -
619 0203 SMETRIC 0.120 -0.010 -7.69 17,281
620 5289 TECHBND 0.290 +0.015 +5.45 4,374
621 0205 DPIH 0.105 - - -
622 6633 LHI 0.720 -0.010 -1.37 8,470
623 5291 HPMT 0.155 - - -
624 0208 GREATEC 1.870 -0.060 -3.11 11,681
625 0207 MESTRON 0.145 - - 2,956
626 0216 SPRING 0.125 -0.010 -7.41 71
627 0211 TASHIN 0.200 - - 80
628 0213 MTAG 0.235 - - 119
629 0210 KHJB 0.105 - - -
630 0212 SDS 0.415 -0.005 -1.19 538
631 5292 UWC 4.000 -0.070 -1.72 16,937
632 0209 AIMFLEX 0.075 - - 2,281
633 5293 AME 1.450 - - 272
634 0215 SLVEST 2.310 -0.080 -3.35 16,772
635 0217 PWRWELL 0.600 -0.010 -1.64 2,694
636 5295 INNATURE 0.175 - - 350
637 0218 ACO 0.160 -0.005 -3.03 425
638 0219 RL 0.285 -0.005 -1.72 25,123
639 0220 OVH 0.160 - - 310
640 0221 TCS 0.085 - - 1,620
641 0222 OPTIMAX 0.525 - - 411
642 0226 ANEKA 0.110 - - 700
643 0223 SAMAIDEN 1.030 -0.010 -0.96 4,629
644 5296 MRDIY 1.510 -0.010 -0.66 37,790
645 0227 EFRAME 0.310 - - -
646 0225 SCGBHD 1.880 -0.070 -3.59 22,599
647 5211PA SUNWAY-PA 5.370 - - -
648 0228 HPPHB 0.280 - - -
649 0229 MOBILIA 0.090 - - -
650 0230 TELADAN 0.825 - - -
651 0231 FLEXI 0.130 - - 35
652 0232 VOLCANO 0.285 - - -
653 5297 TJSETIA 0.185 - - -
654 0233 PEKAT 1.310 -0.050 -3.68 3,145
655 5298 OMH 0.700 -0.025 -3.45 115
656 0235 NESTCON 0.340 - - -
657 0236 RAMSSOL 0.865 +0.015 +1.76 33,498
658 5300 YENHER 0.760 - - -
659 5301 CTOS 0.620 +0.010 +1.64 9,715
660 0237 HAILY 0.200 - - -
661 0238 CEKD 0.265 -0.015 -5.36 176
662 0239 ECOMATE 0.855 +0.005 +0.59 31,457
663 5302 ATECH 0.580 -0.005 -0.85 5,800
664 5303 SWIFT 0.380 -0.005 -1.30 500
665 0240 CORAZA 0.605 -0.015 -2.42 6,766
666 5305 SENHENG 0.175 - - 1,410
667 0241 TAGHILL 0.060 - - 39,587
668 5306 FFB 2.390 -0.050 -2.05 133,135
669 0242 PPJACK 0.905 - - 8,331
670 0243 CENGILD 0.205 -0.005 -2.38 876
671 0245 MNHLDG 1.750 -0.040 -2.23 32,461
672 0246 CNERGEN 0.350 +0.015 +4.48 282
673 0248 YEWLEE 0.530 -0.005 -0.93 67,768
674 0249 LGMS 0.490 - - 405
675 0247 UNITRAD 0.240 - - -
676 0251 SFPTECH 0.100 -0.005 -4.76 14,497
677 0250 YXPM 0.215 - - -
678 0252 ORGABIO 0.280 - - -
679 5308 SENFONG 0.670 - - -
680 0253 INFOTEC 0.355 - - -
681 0255 EIB 0.185 - - -
682 0256 UMC 0.290 -0.010 -3.33 200
683 0257 UNIQUE 0.410 - - -
684 0258 AGMO 0.315 - - 100
685 0259 SNS 0.400 -0.005 -1.23 13,137
686 0260 PTRB 0.295 - - -
687 0261 COSMOS 0.250 -0.015 -5.66 100
688 0262 SUNVIEW 0.360 +0.005 +1.41 65,298
689 0263 BETA 0.545 -0.015 -2.68 1,915
690 0267 ECA 0.155 -0.005 -3.13 401
691 0265 INFOM 1.050 -0.020 -1.87 157
692 0266 LEFORM 0.165 - - -
693 8664PC SPSETIA-PC 0.420 - - -
694 5309 ITMAX 4.550 -0.160 -3.40 2,279
695 0268 L&PBHD 0.085 - - 1,500
696 0269 DSS 0.250 - - -
697 0270 NATGATE 0.650 -0.035 -5.11 71,432
698 0271 WELLS 0.650 - - 5,700
699 5310 KITACON 0.700 - - 28
700 0272 TTVHB 0.155 -0.005 -3.13 8,478
701 0273 VLB 0.540 - - 1,589
702 5311 CEB 0.295 -0.010 -3.28 22,105
703 0275 OPPSTAR 0.225 -0.005 -2.17 322
704 0276 ADB 0.665 - - 929
705 5318 DXN 0.465 - - 2,790
706 0277 CLOUDPT 0.440 -0.005 -1.12 5,738
707 5313 RADIUM 0.500 +0.005 +1.01 10
708 0278 EDELTEQ 0.300 -0.015 -4.76 14,806
709 0279 SYNERGY 0.230 +0.015 +6.98 320
710 5315 SKYWLD 0.410 - - 151
711 0283 DCHCARE 0.110 -0.005 -4.35 32,991
712 5316 MSTGOLF 0.160 - - 799
713 0281 DAY3 0.135 - - 4
714 0285 MERSEC 0.275 - - 530
715 0286 EMCC 0.305 -0.005 -1.61 4,742
716 0288 MINOX 0.145 - - 3
717 0289 PLYTEC 0.145 -0.005 -3.33 1,100
718 0290 PANDA 0.195 - - -
719 5317 CPETECH 0.380 +0.005 +1.33 11,780
720 0291 CHB 0.605 - - 1,023
721 0292 JTGROUP 0.560 -0.015 -2.61 1,573
722 0296 HEGROUP 0.290 -0.010 -3.33 782
723 0299 AGX 0.465 - - -
724 0303 ALPHA 0.260 -0.005 -1.89 23,298
725 5320 PLINTAS 0.950 +0.015 +1.60 31
726 0301 ZANTAT 0.195 +0.010 +5.41 398
727 5321 KEYFIELD 1.410 - - 1,182
728 0302 TOPMIX 0.470 - - 813
729 0306 SMART 0.170 - - -
730 5325 WELLCHIP 1.290 -0.060 -4.44 1,870
731 0317 EPB 0.345 -0.015 -4.17 2,223
732 0318 ELRIDGE 0.865 -0.010 -1.14 7,065
733 5326 99SMART 3.340 -0.050 -1.47 11,168
734 0323 CREST 0.180 - - 5,805
735 0327 OBHB 0.185 +0.005 +2.78 200
736 0328 3REN 0.290 -0.015 -4.92 1,095
737 5327 MEGAFB 1.130 +0.060 +5.61 125,275
738 5328 LWSABAH 1.080 -0.020 -1.82 7,374
739 0329 METRO 0.205 - - 2
740 0330 SUPREME 0.190 -0.010 -5.00 119
741 5330 TMK 1.360 -0.020 -1.45 10,046
742 03060 HPI 0.320 - - -
743 0333 VANZO 0.135 -0.005 -3.57 150
744 0337 SET 0.155 - - 583
745 0339 CBHB 0.485 -0.020 -3.96 20,170
746 0338 KOPI 1.030 -0.040 -3.74 12,923
747 0340 NORTHERN 0.620 +0.020 +3.33 54