Stock Trading Simulation - FIN 307 Semester 1 (2026)

Stocks available for trading
No Code Stock Price Change % Change Volume
1 BTJ A-Sonic Aero 0.500 - - -
2 533 ABR 0.390 - - -
3 AYV Acma 0.335 +0.015 +4.69 8,591.2
4 BTX Anchun Intl 0.430 - - -
5 5AU AP Oil 0.140 - - -
6 A55 Asia Enterprises 0.145 - - -
7 A30 Aspial Corp 0.108 +0.002 +1.89 85.6
8 A04 ASL Marine 0.310 -0.005 -1.59 470
9 5UL Atlantic Nav 0.117 - - 17.5
10 BBW Azeus 10.690 - - 0.5
11 BTP Baker Technology 0.495 - - 0.1
12 B58 Banyan Tree 0.575 -0.005 -0.86 39.2
13 KJ5 BBR 0.183 - - -
14 BEZ Beng Kuang 0.380 -0.015 -3.80 1,033.8
15 B28 Bonvests 0.965 - - -
16 F9D Boustead 1.870 -0.070 -3.61 314.5
17 BEC BRC Asia 4.620 -0.060 -1.28 5.3
18 B61 Bukit Sembawang 4.590 -0.040 -0.86 18.4
19 BTE Bund Center 0.485 - - 0.1
20 C04 Casa 0.113 - - -
21 BXE CDW 0.086 - - -
22 OU8 Centurion 1.460 -0.030 -2.01 419.2
23 C05 Chemical Ind 0.490 - - -
24 5SY OneApex 0.295 - - -
25 G92 China Aviation 2.100 +0.030 +1.45 1,747.9
26 QES ChinaSunsine 0.640 -0.015 -2.29 425.6
27 C33 Chuan Hup 0.230 - - 0.1
28 P9D Civmec 1.280 -0.030 -2.29 60.1
29 C09 CityDev 8.170 -0.170 -2.04 1,234.5
30 C70 CITYDEV NCCPS 1.025 +0.005 +0.49 10
31 5TP CNMC Goldmine 1.460 -0.050 -3.31 3,392.8
32 N0Z Combine Will 1.220 - - -
33 C52 ComfortDelGro 1.450 -0.010 -0.68 3,601
34 P8A Cordlife 0.139 - - 10
35 C41 Cortina 3.570 +0.170 +5.00 0.5
36 F83 COSCO SHP SG 0.114 -0.001 -0.87 28.1
37 C76 Creative 0.640 - - -
38 544 CSE Global 1.190 -0.020 -1.65 6,437.3
39 D01 DFIRG USD 4.250 -0.030 -0.70 576.3
40 D05 DBS 57.390 -0.170 -0.30 2,033.7
41 BIX Ellipsiz 0.225 -0.015 -6.25 4.3
42 F99 F & N 1.440 -0.010 -0.69 6.9
43 BFT Lincotrade 0.310 +0.015 +5.08 249.7
44 5TJ Far East 0.108 - - -
45 BDU Federal Int 0.245 - - -
46 O10 Far East Orchard 1.160 - - 6.2
47 EB5 First Resources 2.900 +0.040 +1.40 1,407.8
48 F03 Food Empire 2.960 -0.130 -4.21 1,105.2
49 BIP Vibrant Group 0.145 - - 23.9
50 E28 Frencken 2.050 -0.060 -2.84 3,181.5
51 508 Fuji Offset 0.550 - - -
52 G13 Genting Sing 0.680 - - 9,939.6
53 RE4 Geo Energy Res 0.545 -0.010 -1.80 14,514.6
54 B73 Global Inv 0.129 +0.001 +0.78 0.1
55 AYN Global Testing 1.150 +0.010 +0.88 6.8
56 E5H Golden Agri-Res 0.300 - - 5,639.5
57 5PC Goodland 0.130 - - -
58 G20 GP Industries 0.510 -0.010 -1.92 0.3
59 G50 Grand Banks 0.645 -0.015 -2.27 45.7
60 G07 Great Eastern 15.710 -0.150 -0.95 5.9
61 BDX GSH 0.168 -0.002 -1.18 50
62 F17 GuocoLand 2.380 -0.020 -0.83 116.1
63 5VS Hafary 0.460 - - -
64 DM0 PSC Corporation 0.415 +0.005 +1.22 24
65 H02 Haw Par 16.820 -0.170 -1.00 115.2
66 5DP Heeton 0.240 - - -
67 BTG HG Metal 0.580 -0.010 -1.69 30
68 5JK Hiap Hoe 0.680 - - -
69 H78 HongkongLand USD 7.770 -0.330 -4.07 838.8
70 H22 Hong Leong Asia 2.790 -0.090 -3.13 581.6
71 S41 Hong Leong Fin 2.550 - - 14.4
72 H13 Ho Bee Land 2.100 -0.020 -0.94 39
73 H12 Hotel Royal 1.930 - - 10.7
74 J2T Hock Lian Seng 0.400 - - 10
75 H18 Hotel Grand 0.735 - - 20
76 H30 Hong Fok 0.890 -0.005 -0.56 311.8
77 BBP Hor Kew 1.120 -0.020 -1.75 4.9
78 BLS Hotung Inv 1.480 +0.030 +2.07 10.1
79 H15 HPL 4.500 - - 4.8
80 AGS TheHourGlass 2.300 +0.020 +0.88 76.7
81 I49 IFS Capital 0.220 +0.005 +2.33 73.2
82 Q0F IHH 2.840 -0.030 -1.05 5.4
83 5JS Indofood Agri 0.415 - - 6.9
84 M14 InnoTek 0.715 -0.030 -4.03 1,085.4
85 I06 Intraco 0.385 - - -
86 AZA IPC Corp 0.142 - - -
87 I07 ISDN 0.380 - - -
88 5OI Japan Foods 0.125 - - -
89 C07 Jardine C&C 33.910 -0.510 -1.48 104.1
90 5PF Jason Marine 0.153 - - -
91 BEW JB Foods 0.675 - - -
92 J36 JMH USD 73.880 -0.670 -0.90 49.4
93 K29 Karin Tech 0.255 - - 5
94 BNE Kencana Agri 0.500 - - 130.4
95 5TT Keong Hong 0.140 -0.005 -3.45 60.6
96 BN4 Keppel 11.810 -0.190 -1.58 1,871.5
97 K03 Khong Guan 0.900 - - -
98 5MZ KingsmenCreative 0.600 -0.010 -1.64 57
99 BJZ Koda 0.340 - - -
100 K75 Koh Bros 0.310 - - 248.7
101 ER0 KSH 0.345 - - -
102 L38 AF Global 0.109 - - 263.9
103 BEI LHT 1.090 - - 3
104 BAZ Lion Asiapac 0.240 -0.010 -4.00 6
105 F1E Low Keng Huat 0.780 - - -
106 L19 Lum Chang 0.510 -0.040 -7.27 25.3
107 M04 Man Oriental USD 3.340 - - -
108 5LY MarcoPolo Marine 0.137 -0.003 -2.14 13,092.7
109 5UF Aspial Lifestyle 0.310 -0.005 -1.59 1,627.9
110 546 Medtecs Intl 0.117 +0.003 +2.63 2,278
111 5DS MegaChem 0.425 - - -
112 DU4 Mermaid Maritime 0.115 -0.001 -0.86 382.3
113 M01 Metro 0.480 - - -
114 MV4 Mewah Intl 0.315 +0.005 +1.61 53.9
115 5DD Micro-Mechanics 2.420 -0.070 -2.81 108.3
116 5WJ MoneyMax Fin 0.770 -0.020 -2.53 534.7
117 NPW MSC 0.615 +0.005 +0.82 88.1
118 M05 MTQ 0.240 - - 39.1
119 AWZ Multi-Chem 3.520 - - 2.9
120 G0I Nam Lee Metal 0.630 -0.010 -1.56 44
121 N01 NeraTel 0.183 +0.001 +0.55 0.1
122 N08 New Toyo 0.195 - - -
123 543 Noel Gifts Intl 0.200 - - 11
124 MR7 Nordic 0.500 +0.005 +1.01 60.5
125 N02 NSL 0.810 +0.010 +1.25 3.1
126 O39 OCBC Bank 22.370 -0.180 -0.80 1,885.5
127 S3N GRC 0.091 -0.003 -3.19 1,753.2
128 5CF OKP 0.695 +0.005 +0.72 397.9
129 5ML Old Chang Kee 1.150 - - 19
130 O08 Ossia Intl 0.170 - - -
131 LJ3 OUE 1.090 -0.020 -1.80 5.7
132 RQ1 Overseas Edu 0.162 - - -
133 P15 Pacific Century 0.510 +0.005 +0.99 129
134 P52 PanUnited 1.620 -0.030 -1.82 186.6
135 O9E Parkson Retail 0.104 -0.002 -1.89 130.1
136 BTM Penguin Intl 1.790 - - -
137 P34 Delfi 0.955 -0.035 -3.54 509.7
138 YYN PlatoCapital 3.050 - - -
139 BCY Powermatic Data 3.190 +0.050 +1.59 17.4
140 BDA PNE Industries 0.445 +0.020 +4.71 6.2
141 QC7 Q&M Dental 0.555 +0.025 +4.72 1,294.4
142 Q01 QAF 1.010 - - 132.1
143 BCV Qian Hu 0.137 -0.006 -4.20 10.2
144 NR7 Raffles Edu 0.130 -0.002 -1.52 1,893.8
145 BSL Raffles Medical 1.010 - - 105.5
146 5WH Rex Intl 0.073 +0.002 +2.82 23,881.8
147 T13 RH PetroGas 0.205 +0.009 +4.59 12,343.9
148 AP4 Riverstone 0.695 -0.005 -0.71 1,577.3
149 S23 Spura Finance 0.785 - - 4
150 S56 SamuderaShipping 1.030 -0.010 -0.96 481.2
151 U77 Sarine Tech 0.194 -0.006 -3.00 21.5
152 S58 SATS 3.560 -0.040 -1.11 2,200.9
153 S61 SBS Transit 3.960 - - 25.9
154 566 SHS 0.118 - - -
155 U96 Sembcorp Ind 6.700 -0.070 -1.03 1,609.6
156 S68 SGX 19.830 -0.130 -0.65 902.3
157 S07 Shangri-La HKD 4.490 - - 0.6
158 OV8 Sheng Siong 2.890 +0.020 +0.70 3,476.5
159 S35 Sing Inv & Fin 1.550 -0.020 -1.27 36.9
160 5IC SingHoldings 0.705 +0.005 +0.71 756.9
161 S08 SingPost 0.345 - - 1,726.1
162 Z74 Singtel 4.990 -0.040 -0.80 7,164.3
163 Z77 Singtel 10 5.000 -0.010 -0.20 121.6
164 C9Q Sinostar Pec 0.098 -0.002 -2.00 5
165 C6L SIA 6.630 -0.030 -0.45 2,821.6
166 S59 SIA Engineering 3.260 -0.030 -0.91 255.7
167 BHK SIIC Environment 0.182 +0.002 +1.11 77.2
168 5MD Soon Lian 0.285 - - -
169 S19 SingShipping 0.300 -0.005 -1.64 25
170 564 Spindex Ind 1.420 - - -
171 NC2 Sri Trang Agro 0.660 - - -
172 S20 Straits Trading 1.630 -0.010 -0.61 16.2
173 H07 Stamford Land 0.465 -0.005 -1.06 100.3
174 S29 Stamford Tyres 0.195 - - -
175 CC3 StarHub 1.020 -0.010 -0.97 102
176 S85 Straco 0.370 - - -
177 S63 ST Engineering 11.070 -0.030 -0.27 3,127.1
178 5GD Sunpower 0.480 +0.005 +1.05 13.7
179 S71 Sunright 0.450 +0.010 +2.27 13.7
180 500 Tai Sin Electric 0.550 +0.005 +0.92 13.2
181 T12 Tat Seng Pkg 1.240 - - 4.5
182 T15 TCIL HK$ 1.570 - - -
183 T41 TeleChoice Intl 0.199 +0.004 +2.05 63
184 AWI Thakral 1.770 -0.010 -0.56 2.4
185 Y92 ThaiBev 0.435 - - 2,929.2
186 T14 TJ DaRenTang USD 3.220 +0.010 +0.31 58.1
187 570 Abundante 0.150 - - -
188 T55 TIH 0.205 - - -
189 KUH TSH 0.180 -0.020 -10.00 0.2
190 T24 Tuan Sing 0.300 -0.010 -3.23 255.4
191 BFU Tye Soon 0.325 - - -
192 U06 SingaporeLandGrp 3.540 -0.070 -1.94 29.5
193 558 UMS 1.570 -0.040 -2.48 11,809.6
194 AWV Captii 0.240 - - -
195 U11 UOB 36.650 -0.380 -1.03 750
196 U10 UOB Kay Hian 3.470 -0.060 -1.70 321.9
197 U13 UOI 8.270 - - -
198 U14 UOL 9.680 -0.270 -2.71 787.2
199 EH5 UOA 0.505 - - -
200 BN2 Valuetronics 0.905 -0.015 -1.63 823.7
201 V03 Venture 15.320 -0.210 -1.35 394.2
202 WJP VICOM Ltd 1.780 -0.010 -0.56 73.8
203 E3B Wee Hur 0.645 -0.020 -3.01 2,222.1
204 BDR Willas-Array 0.760 - - -
205 F34 Wilmar Intl 3.810 -0.030 -0.78 2,873.6
206 W05 Wing Tai 1.600 -0.040 -2.44 109.9
207 B49 World Precision 0.142 -0.007 -4.70 10.9
208 BQF XMH 1.920 - - 2
209 BS6 YZJ Shipbldg SGD 3.850 -0.110 -2.78 12,440.4
210 SO7 YZJ Shipbldg CNY 17.940 - - -
211 Z25 Yanlord Land 0.605 -0.025 -3.97 4,841
212 Y03 Yeo Hiap Seng 0.600 - - -
213 BPF YHI Intl 0.395 - - 33.6
214 5SR Zhongmin Baihui 0.510 - - -
215 P8Z Bumitama Agri 1.890 +0.020 +1.07 1,632.4
216 S44 EnGro 0.985 -0.035 -3.43 9
217 T6I ValueMax 1.060 -0.020 -1.85 195.3
218 TQ5 Frasers Property 0.970 - - 71.4
219 U9E China Everbright 0.230 - - 50.3
220 ADN First Sponsor 1.000 - - -
221 40T ISEC 0.340 - - -
222 41B Huationg Global 0.775 - - 274.7
223 AIY IFAST 8.950 -0.180 -1.97 747.4
224 41O LHN 0.590 -0.005 -0.84 78.5
225 AWC Brook Crompton 0.580 - - -
226 AWG Ascent Bridge 0.185 - - -
227 AWK Fuxing China 0.690 - - -
228 AVX HL Global Ent 0.440 +0.010 +2.33 0.1
229 AWX AEM SGD 4.130 -0.190 -4.40 2,539.6
230 BAI Digilife Tech 0.950 - - -
231 42C IX Biopharma 0.198 -0.002 -1.00 3,915.2
232 42E Choo Chiang 0.440 +0.005 +1.15 33.8
233 42L Taka Jewellery 0.196 +0.001 +0.51 98.6
234 42R Jumbo 0.285 - - -
235 7029 MASTER 1.750 - - -
236 3247 GUH 0.280 -0.010 -3.45 125
237 7222 IMASPRO 0.790 - - -
238 5211 SUNWAY 4.950 -0.230 -4.44 56,188
239 6599 AEON 1.080 -0.030 -2.70 14,744
240 7050 WONG 0.135 -0.005 -3.57 101
241 5263 SUNCON 6.540 -0.260 -3.82 5,860
242 6181 MALTON 0.280 +0.005 +1.82 600
243 0155 MGRC 0.200 - - -
244 5032 BIPORT 5.200 - - -
245 6769 JKGLAND 0.105 -0.005 -4.55 19,501
246 8893 MKLAND 0.130 -0.005 -3.70 740
247 7239 SCNWOLF 0.440 -0.010 -2.22 700
248 9695 PLS 0.290 -0.015 -4.92 460
249 8494 LBICAP 0.425 - - 40
250 1155 MAYBANK 11.460 -0.200 -1.72 49,112
251 7199 KEINHIN 1.260 - - -
252 5070 PRTASCO 0.190 - - 1,223
253 7811 SAPIND 0.840 - - -
254 4286 SEAL 0.660 +0.030 +4.76 3,975
255 5238 AAX 1.150 -0.060 -4.96 443,010
256 1724 PARAMON 1.000 - - 620
257 5606 IGBB 2.350 -0.050 -2.08 7
258 3069 MFCB 2.870 -0.020 -0.69 1,586
259 7498 RALCO 1.060 +0.030 +2.91 34,574
260 0060 HM 0.140 +0.005 +3.70 4,373
261 5219 PESTEC 0.075 - - 22,843
262 9385 LAYHONG 0.260 -0.005 -1.89 2,346
263 7133 ULICORP 1.370 - - 385
264 7943 GREENTEC 0.180 -0.010 -5.26 230
265 5066 NTPM 0.190 - - -
266 7004 MCEHLDG 1.440 -0.010 -0.69 406
267 7200 TEKSENG 0.200 - - 1,001
268 7132 SMISCOR 0.535 - - -
269 7121 XL 0.665 +0.005 +0.76 18
270 4375 SMI 0.230 - - 1
271 7235 SUPERLN 0.645 - - -
272 7016 CHUAN 0.240 - - -
273 7277 DIALOG 2.250 +0.140 +6.64 241,238
274 5199 HIBISCS 2.260 +0.100 +4.63 162,570
275 7247 SCGM 0.470 - - 30
276 5347 TENAGA 13.960 -0.120 -0.85 21,077
277 5027 KMLOONG 2.540 +0.020 +0.79 612
278 5517 SHANG 1.700 - - -
279 0008 WILLOW 0.280 +0.005 +1.82 17,346
280 3743 SUNSURIA 0.300 -0.005 -1.64 273
281 3395 BJCORP 0.255 -0.005 -1.92 14,250
282 8567 SALCON 0.235 +0.005 +2.17 905
283 2453 KLUANG 5.890 - - -
284 3379 INSAS 0.835 -0.005 -0.60 246
285 9466 KKB 1.150 -0.030 -2.54 500
286 7285 TOMYPAK 0.160 - - 50
287 6139 TAKAFUL 3.350 -0.010 -0.30 1,558
288 0165 XOX 0.160 -0.015 -8.57 2,609
289 9571 MITRA 0.555 -0.010 -1.77 317
290 7128 CAMRES 0.325 - - -
291 6068 PCCS 0.285 - - 354
292 1295 PBBANK 4.680 -0.090 -1.89 70,134
293 5062 HUAYANG 0.175 - - -
294 8702 TEXCHEM 0.765 -0.005 -0.65 52
295 0181 AEMULUS 0.160 -0.005 -3.03 1,729
296 5021 AYS 0.220 +0.010 +4.76 1
297 7609 AJIYA 1.000 -0.020 -1.96 1,500
298 2259 TALAMT 0.080 - - 100
299 5249 IOIPG 3.370 -0.090 -2.60 10,320
300 7140 OKA 0.415 -0.015 -3.49 200
301 8907 EG 1.090 -0.010 -0.91 20,878
302 6033 PETGAS 17.880 -0.380 -2.08 1,264
303 3662 MFLOUR 0.565 -0.005 -0.88 7,030
304 8419 PANSAR 0.500 - - -
305 6173 BDB 0.210 - - -
306 1899 BKAWAN 21.300 - - 603
307 7231 WELLCAL 1.240 - - 821
308 7088 POHUAT 0.805 -0.005 -0.62 176
309 7162 ASTINO 0.535 - - 489
310 8664 SPSETIA 0.875 -0.005 -0.57 24,290
311 1651 MRCB 0.280 - - 46,056
312 0012 3A 0.670 - - 29
313 5168 HARTA 1.180 +0.020 +1.72 116,522
314 0173 CATCHA 0.230 - - 401
315 7211 TAFI 0.655 - - -
316 6807 PUNCAK 0.160 - - 1,883
317 2828 CIHLDG 2.500 -0.010 -0.40 100
318 5132 DELEUM 1.200 +0.020 +1.69 4,056
319 0104 GENETEC 0.175 -0.010 -5.41 7,801
320 5072 HIAPTEK 0.275 -0.005 -1.79 3,126
321 5192 KSSC 0.930 -0.015 -1.59 191
322 5053 OSK 1.610 - - 8,405
323 0097 VITROX 4.150 -0.150 -3.49 2,424
324 6399 ASTRO 0.070 -0.005 -6.67 2,586
325 7214 ARANK 0.400 -0.005 -1.23 167
326 1929 CHINTEK 11.060 - - -
327 5024 HUPSENG 0.995 -0.005 -0.50 894
328 8311 PESONA 0.325 -0.010 -2.99 628
329 5115 ALAM 0.275 +0.005 +1.85 4,725
330 5041 PBA 1.820 - - 80
331 5095 HEVEA 0.135 - - -
332 7161 KERJAYA 2.180 +0.010 +0.46 3,923
333 5983 MBMR 4.850 +0.010 +0.21 661
334 3158 YNHPROP 0.225 - - 100
335 1562 SPTOTO 1.260 -0.010 -0.79 1,955
336 6947 CDB 2.940 -0.080 -2.65 7,488
337 5916 MSC 1.900 -0.040 -2.06 17,941
338 0136 GREENYB 0.180 - - -
339 1287 EXSIMHB 0.285 - - 2,354
340 5205 SENDAI 0.235 -0.015 -6.00 11,560
341 7174 CAB 0.510 -0.010 -1.92 3,125
342 3557 ECOFIRS 0.335 - - -
343 3239 BJASSET 0.290 -0.005 -1.69 715
344 7115 SKBSHUT 0.785 -0.015 -1.88 179
345 5113 RSAWIT 0.180 -0.005 -2.70 15,197
346 7228 T7GLOBAL 0.255 - - 613
347 0119 APPASIA 0.120 - - -
348 5681 PETDAG 21.420 -0.580 -2.64 1,505
349 7210 FM 0.595 +0.015 +2.59 750
350 7077 KPPROP 0.295 +0.015 +5.36 70
351 8524 TALIWRK 0.390 +0.005 +1.30 508
352 4863 TM 7.130 +0.010 +0.14 14,593
353 7107 OFI 1.230 - - -
354 7293 YINSON 2.340 +0.020 +0.86 16,534
355 7087 MAGNI 1.950 +0.020 +1.04 1,916
356 5102 GCB 0.740 -0.010 -1.33 9,600
357 8206 ECOWLD 2.000 -0.030 -1.48 14,447
358 5216 NEXG 0.250 -0.020 -7.41 106,581
359 7178 YSPSAH 2.070 - - -
360 8869 PMETAL 7.830 -0.120 -1.51 34,147
361 9377 FSBM 0.225 +0.010 +4.65 55,053
362 9172 FPI 1.000 -0.010 -0.99 738
363 1503 GUOCO 1.050 -0.010 -0.94 48
364 0024 JAG 0.335 - - 53,960
365 4243 WTK 0.775 - - 3,954
366 5184 CYPARK 0.710 - - 45,343
367 9679 WCT 0.360 -0.010 -2.70 16,180
368 5226 GBGAQRS 0.145 - - 1,000
369 7134 PWF 0.730 - - -
370 4022 MAXIM 0.290 - - 20
371 5042 TSRCAP 0.220 - - -
372 5182 AVALAND 0.180 - - 4,245
373 7179 LAGENDA 1.390 -0.040 -2.80 1,879
374 7230 TOMEI 1.830 -0.040 -2.14 821
375 7005 BIG 0.520 - - -
376 6904 SUBUR 0.670 - - -
377 2224 SDRED 0.405 - - 150
378 7052 PADINI 1.600 - - 1,521
379 5028 HTPADU 1.420 - - -
380 5204 AWANTEC 0.270 - - 4
381 9954 RGTBHD 0.190 - - 320
382 5141 DAYANG 1.870 +0.010 +0.54 54,923
383 0128 FRONTKN 3.810 +0.010 +0.26 4,927
384 1619 DRBHCOM 1.130 +0.010 +0.89 7,334
385 7090 AHEALTH 2.610 - - -
386 2291 GENP 5.160 +0.020 +0.39 196
387 4715 GENM 1.790 -0.040 -2.19 7,864
388 8397 TNLOGIS 0.765 - - 273
389 7085 LTKM 1.270 - - -
390 7439 TECGUAN 1.970 - - -
391 6114 MKH 0.920 -0.010 -1.08 1,696
392 5088 APEX 0.790 -0.030 -3.66 13
393 5225 IHH 8.940 -0.020 -0.22 7,744
394 7217 EMETALL 0.240 -0.010 -4.00 465
395 0023 IFCAMSC 0.180 -0.005 -2.70 751
396 5843 KPS 0.550 -0.010 -1.79 756
397 2445 KLK 21.400 -0.120 -0.56 1,068
398 5152 MBL 0.325 - - 100
399 5075 PLENITU 1.480 -0.040 -2.63 500
400 9997 PENSONI 0.315 +0.005 +1.61 9
401 7229 FAVCO 1.600 +0.020 +1.27 45
402 3204 GKENT 0.280 - - -
403 7187 CHGP 1.050 -0.010 -0.94 186
404 5576 MINHO 0.250 -0.025 -9.09 156
405 7668 BESHOM 0.580 +0.005 +0.87 30
406 8591 CRESBLD 0.490 - - 22
407 4383 JTIASA 1.220 +0.030 +2.52 36,390
408 6351 AMWAY 4.680 -0.020 -0.43 147
409 4316 SHCHAN 0.230 -0.005 -2.13 90
410 5878 KPJ 3.450 -0.030 -0.86 14,098
411 5101 EVERGRN 0.105 - - 4,323
412 8133 BHIC 0.455 - - -
413 4197 SIME 2.280 - - 60,337
414 5010 TONGHER 1.260 +0.030 +2.44 41
415 5025 AURO 0.150 - - 15,430
416 6084 STAR 0.315 +0.005 +1.61 238
417 5015 APM 3.040 +0.040 +1.33 193
418 5026 MHC 1.580 +0.020 +1.28 1,661
419 7233 DUFU 1.320 -0.030 -2.22 16,311
420 1082 HLFG 19.120 -0.400 -2.05 660
421 1694 MENANG 0.625 - - 81
422 9326 LBALUM 0.510 -0.010 -1.92 4,310
423 5272 RANHILL 1.680 -0.020 -1.18 1,117
424 5099 CAPITALA 0.420 -0.015 -3.45 236,099
425 0160 HHHCORP 0.120 - - -
426 5210 ARMADA 0.350 +0.010 +2.94 258,832
427 5163 SEB 0.640 - - 20
428 5239 TITIJYA 0.205 - - -
429 4057 ASIAPAC 0.115 -0.005 -4.17 2,050
430 3417 E&O 0.680 -0.020 -2.86 6,634
431 5568 APB 0.170 - - -
432 8052 CGB 0.895 - - 71,223
433 1961 IOICORP 4.250 +0.030 +0.71 16,416
434 0049 OCNCASH 0.135 - - -
435 5131 ZHULIAN 0.785 - - 400
436 7173 TOYOVEN 0.200 - - 210
437 0038 ARTRONIQ 0.135 - - 34
438 5173 SYGROUP 0.735 -0.010 -1.34 130
439 5252 SASBADI 0.165 - - -
440 7066 YONGTAI 0.120 -0.005 -4.00 1,131
441 0048 ANCOMLB 0.075 - - -
442 5819 HLBANK 21.980 -0.320 -1.43 28,492
443 7186 SWSCAP 0.100 - - -
444 3255 HEIM 22.980 -0.020 -0.09 197
445 5185 AFFIN 2.470 -0.030 -1.20 5,498
446 3174 L&G 0.135 +0.005 +3.85 15,328
447 0157 FOCUSP 0.485 -0.005 -1.02 843
448 7153 KOSSAN 1.190 +0.020 +1.71 58,502
449 0011 BTECH 0.255 -0.010 -3.77 229
450 5143 LUXCHEM 0.350 -0.005 -1.41 914
451 5135 SWKPLNT 3.590 - - 1,750
452 1996 KRETAM 0.685 +0.010 +1.48 339
453 5250 SEM 1.980 -0.010 -0.50 4
454 5136 HEXTECH 1.120 -0.040 -3.45 5
455 7095 PIE 1.240 +0.020 +1.64 4,836
456 7033 HIGHTEC 0.605 - - -
457 3883 MUDA 0.850 +0.070 +8.97 750
458 5038 KSL 2.950 -0.050 -1.67 817
459 5255 LFG 1.800 +0.010 +0.56 6,417
460 1163 ALLIANZ 20.580 -0.320 -1.53 486
461 5932 BPURI 0.295 -0.005 -1.67 205,139
462 5005 UNISEM 2.650 -0.030 -1.12 817
463 5077 MAYBULK 0.375 -0.005 -1.32 419
464 7103 SPRITZER 2.420 -0.050 -2.02 1,828
465 2607 INCKEN 0.400 -0.020 -4.76 5,370
466 4758 ANCOMNY 0.900 -0.010 -1.10 998
467 0107 EDUSPEC 0.110 - - 4
468 9288 BONIA 0.840 - - -
469 0083 NOTION 0.370 -0.010 -2.63 10,634
470 7212 DESTINI 0.295 - - -
471 2054 TDM 0.215 +0.005 +2.38 9,180
472 2658 AJI 12.260 - - 446
473 3905 MULPHA 2.930 -0.070 -2.33 100
474 3336 IJM 2.280 +0.050 +2.24 34,823
475 5008 HARISON 1.160 - - 256
476 7131 ACME 0.105 +0.005 +5.00 850
477 2593 UMCCA 5.800 -0.080 -1.36 150
478 8583 MAHSING 0.995 -0.015 -1.49 48,562
479 9261 GADANG 0.165 - - 4,900
480 7248 SLP 0.775 - - -
481 3026 DLADY 32.000 - - 16
482 7197 GESHEN 1.570 - - 2,050
483 7198 DPS 0.495 -0.005 -1.00 350
484 7237 PWROOT 1.140 +0.010 +0.88 45
485 7157 CYL 0.295 -0.055 -15.71 97
486 7139 NICE 0.085 -0.010 -10.53 5,450
487 7225 PA 0.115 - - 4,623
488 5265 OASIS 0.160 - - 71
489 9296 RCECAP 1.060 -0.020 -1.85 2,208
490 0050 SYSTECH 0.150 -0.005 -3.23 25,726
491 7202 HEXRTL 0.450 - - 10
492 3689 F&N 29.620 -0.280 -0.94 216
493 7129 ASIAFLE 1.270 - - 44
494 0095 MAG 0.170 +0.005 +3.03 10
495 7035 CCK 1.190 -0.010 -0.83 284
496 5031 TIMECOM 5.920 - - 1,512
497 0178 SEDANIA 0.070 - - 2,986
498 4634 POS 0.285 -0.005 -1.72 2,492
499 9083 JETSON 0.075 -0.005 -6.25 140
500 7014 YLI 0.240 - - -
501 0001 SCOMNET 0.550 -0.005 -0.90 695
502 7084 QL 3.710 -0.010 -0.27 10,137
503 7501 HARNLEN 0.705 - - -
504 7579 AWC 0.490 - - 51
505 7060 NHFATT 1.540 +0.070 +4.76 2
506 7773 EPMB 0.425 -0.005 -1.16 251
507 0176 KRONO 0.100 -0.005 -4.76 2,324
508 1147 GOB 0.095 - - 30
509 8117 PGF 1.720 - - 35
510 7207 SUCCESS 0.570 - - -
511 0037 RGB 0.220 +0.005 +2.33 15,648
512 1198 MAA 0.155 -0.005 -3.13 300
513 4405 TCHONG 0.480 -0.015 -3.03 452
514 5085 MUDAJYA 0.385 - - 500
515 3778 MELEWAR 0.135 - - 300
516 9059 TSH 1.380 +0.020 +1.47 30,097
517 5105 CANONE 1.500 - - 200
518 6888 AXIATA 2.220 -0.010 -0.45 15,442
519 1058 MANULFE 2.240 +0.020 +0.90 154
520 5436 PERSTIM 1.500 - - -
521 5020 GLOMAC 0.345 - - 2,300
522 7169 DOMINAN 0.740 - - -
523 0105 ASIAPLY 0.075 -0.005 -6.25 14,570
524 3042 PETRONM 4.550 +0.030 +0.66 385
525 5258 BIMB 2.400 +0.010 +0.42 3,927
526 1023 CIMB 7.550 -0.160 -2.08 66,958
527 3565 WCEHB 0.660 -0.005 -0.75 465
528 7191 ADVENTA 0.160 +0.005 +3.23 160
529 5054 TRC 0.295 -0.005 -1.67 3,160
530 0168 BMGREEN 1.180 -0.010 -0.84 1,754
531 7070 VIZIONE 0.130 - - 165
532 0002 KOTRA 4.080 - - -
533 1015 AMBANK 6.470 -0.240 -3.58 39,364
534 5649 GPHAROS 0.225 - - -
535 7062 KHIND 1.300 - - -
536 5142 WASCO 1.070 +0.040 +3.88 14,729
537 1643 LANDMRK 0.090 -0.005 -5.26 2,870
538 5797 CHOOBEE 0.500 - - 4
539 0158 SCC 0.220 - - -
540 5140 TASCO 0.370 -0.015 -3.90 202
541 0040 OPENSYS 0.305 - - 530
542 7108 PERDANA 0.160 - - 58,915
543 8303 LOTUS 0.095 -0.005 -5.00 3,041
544 6815 EUPE 0.830 - - -
545 3794 MCEMENT 6.510 +0.120 +1.88 11,179
546 7595 MGB 0.415 -0.005 -1.19 1,650
547 7240 IHB 0.110 - - -
548 2089 UTDPLT 33.760 -1.040 -2.99 6,447
549 9873 PRESTAR 0.305 - - 50
550 6459 MNRB 2.260 -0.060 -2.59 3,236
551 4723 JAKS 0.080 -0.005 -5.88 17,400
552 5160 HOMERIZ 0.380 -0.020 -5.00 1,000
553 7022 GTRONIC 0.165 -0.010 -5.71 14,624
554 6491 KFIMA 2.540 +0.060 +2.42 70
555 4251 IBHD 0.235 - - 260
556 5827 OIB 1.200 +0.020 +1.69 1,062
557 8877 EKOVEST 0.210 -0.005 -2.33 70,541
558 6203 KHEESAN 0.115 -0.005 -4.17 4,002
559 7113 TOPGLOV 0.705 +0.045 +6.82 554,921
560 9598 PTARAS 1.330 - - -
561 7234 LOTUSCIR 0.300 - - -
562 9431 SJC 0.515 -0.010 -1.90 8,164
563 4219 BPROP 0.260 - - 103
564 4235 LIONIND 0.155 - - -
565 0086 YGL 0.070 - - -
566 5151 HEXTAR 0.805 - - 26,339
567 5267 XINHWA 0.135 - - 1,055
568 6742 YTLPOWR 3.070 -0.010 -0.32 31,819
569 6556 ANNJOO 0.555 -0.005 -0.89 836
570 5242 SOLID 0.120 - - 500
571 5232 LEONFB 0.375 - - -
572 7250 UZMA 0.385 +0.015 +4.05 16,683
573 5149 TAS 0.460 +0.015 +3.37 51
574 0161 HEXIND 0.295 -0.005 -1.67 220
575 9601 HWGB 0.110 -0.005 -4.35 150
576 8362 KYM 0.215 -0.005 -2.27 201
577 0146 JFTECH 0.445 -0.015 -3.26 1,108
578 0098 AUMAS 0.510 -0.010 -1.92 7,375
579 0054 KARYON 0.145 - - 555
580 5162 VSTECS 4.570 -0.080 -1.72 1,496
581 4677 YTL 1.690 -0.060 -3.43 68,916
582 0101 TMCLIFE 0.470 -0.010 -2.08 288
583 5789 LBS 0.445 - - 10,283
584 4006 ORIENT 7.180 -0.030 -0.42 234
585 2569 SBAGAN 5.710 - - 465
586 6262 INNO 1.950 +0.030 +1.56 1,073
587 7172 PMBTECH 1.350 +0.010 +0.75 1,971
588 0108 N2N 0.315 - - -
589 7152 JAYCORP 0.225 -0.005 -2.17 1,035
590 7089 LIIHEN 0.310 - - 12
591 5087 MYCRON 0.280 - - -
592 5078 M&G 0.195 - - 25,750
593 7170 LFECORP 0.155 -0.010 -6.06 1,200
594 6971 KOBAY 1.400 -0.030 -2.10 1,072
595 1368 EDGENTA 1.060 - - 806
596 5202 MSM 0.840 -0.015 -1.75 629
597 7252 TEOSENG 0.915 - - 1,034
598 5056 ENGTEX 0.505 -0.005 -0.98 1,765
599 7078 AZRB 0.115 -0.005 -4.17 1,267
600 7117 CJCEN 0.160 - - -
601 7081 PHARMA 0.255 -0.005 -1.92 186,172
602 6432 APOLLO 5.650 - - 18
603 3948 DUTALND 0.280 - - 144
604 5012 TAANN 5.460 +0.150 +2.82 5,427
605 5196 BJFOOD 0.195 - - 174
606 5236 MATRIX 1.330 +0.030 +2.31 10,074
607 5247 KAREX 0.505 +0.005 +1.00 669
608 1538 SYMLIFE 0.200 - - -
609 8982 CEPAT 0.770 +0.005 +0.65 778
610 5231 PBSB 0.095 -0.010 -9.52 220
611 0089 TEXCYCL 1.090 +0.030 +2.83 9,331
612 2836 CARLSBG 16.820 -0.120 -0.71 233
613 7204 D&O 0.455 -0.010 -2.15 14,292
614 9237 SCIB 0.120 -0.005 -4.00 8,857
615 7241 NGGB 0.790 - - 17,499
616 7034 TGUAN 1.300 -0.010 -0.76 1,349
617 5171 KIMLUN 0.950 -0.005 -0.52 2,897
618 5112 THPLANT 0.665 +0.010 +1.53 10,095
619 0117 SMRT 0.145 -0.005 -3.33 57,008
620 0099 SCICOM 1.370 -0.020 -1.44 5,646
621 5000 HUMEIND 3.180 -0.110 -3.34 783
622 9423 CWG 0.155 - - -
623 6009 P&O 0.555 - - -
624 0138 ZETRIX 0.750 -0.005 -0.66 149,621
625 5264 MALAKOF 0.800 -0.015 -1.84 2,826
626 1902 PINEPAC 0.460 - - -
627 5200 UOADEV 1.800 -0.010 -0.55 369
628 5001 MIECO 0.650 - - -
629 4162 BAT 5.580 -0.140 -2.45 1,864
630 9016 EKSONS 0.405 - - -
631 2062 HARBOUR 1.320 -0.010 -0.75 4
632 5183 PCHEM 5.940 +0.540 +10.00 202,537
633 5209 GASMSIA 5.790 -0.110 -1.86 6,613
634 8605 FIHB 0.370 - - -
635 0056 NCT 0.570 - - 8,603
636 0166 INARI 1.350 -0.040 -2.88 120,221
637 0111 K1 0.110 - - 611
638 7246 SIGN 1.380 - - -
639 5022 PAOS 0.310 +0.030 +10.71 1
640 0112 MIKROMB 0.370 - - 11,322
641 2127 COMFORT 0.165 +0.010 +6.45 2,101
642 0151 KGB 4.920 -0.130 -2.57 3,903
643 8435 CEPCO 2.430 +0.560 +29.95 421
644 2097 MBRIGHT 0.135 - - 4,801
645 7180 SERNKOU 0.850 - - -
646 5159 YOCB 1.480 - - -
647 0025 YBS 0.165 -0.005 -2.94 700
648 8176 WAVEFRNT 0.110 - - 4,413
649 6939 FIAMMA 1.090 - - 101
650 5230 TUNEPRO 0.270 -0.005 -1.82 2,328
651 7047 FBG 0.130 - - -
652 2429 TANCO 1.520 +0.050 +3.40 303,194
653 6963 VS 0.190 -0.010 -5.00 800,981
654 5220 GLOTEC 0.930 +0.010 +1.09 13,039
655 5738 CHHB 0.160 -0.005 -3.03 50
656 5133 PENERGY 0.710 +0.025 +3.65 3,581
657 8478 HWATAI 0.405 - - -
658 2674 ALCOM 0.760 - - 6
659 9687 IDEAL 3.500 - - -
660 5398 GAMUDA 3.800 -0.040 -1.04 56,581
661 6483 KENANGA 0.820 - - 1,677
662 7249 SKYGATE 0.600 +0.020 +3.45 9
663 7155 SKPRES 0.385 - - 16,489
664 3182 GENTING 2.260 -0.030 -1.31 15,463
665 5665 SSTEEL 0.390 - - -
666 5073 NAIM 0.630 -0.005 -0.79 101
667 0171 PLABS 0.265 +0.005 +1.92 5
668 0035 HEXCAP 0.200 - - 7,461
669 5098 MASTEEL 0.255 - - -
670 2488 ABMB 4.750 -0.210 -4.23 35,039
671 5100 BPPLAS 0.635 - - -
672 1589 IWCITY 0.205 +0.005 +2.50 5,645
673 4847 EPICON 0.140 -0.010 -6.67 3,400
674 7099 MAYU 0.110 - - -
675 5138 HSPLANT 2.310 -0.020 -0.86 750
676 0051 CUSCAPI 0.070 -0.005 -6.67 280
677 7382 GLBHD 0.310 - - -
678 0078 GDEX 0.120 +0.005 +4.35 6,500
679 8273 PPHB 0.630 -0.020 -3.08 130
680 5147 SAMCHEM 0.380 - - 3,003
681 5248 BAUTO 0.895 -0.005 -0.56 15,687
682 0065 EFORCE 0.170 +0.010 +6.25 2
683 7031 AMTEL 0.340 - - -
684 0090 ELSOFT 0.250 +0.005 +2.04 70
685 5107 IQGROUP 0.450 - - -
686 9881 LSTEEL 0.420 - - -
687 6012 MAXIS 3.510 -0.020 -0.57 3,993
688 0120 VIS 0.195 -0.005 -2.50 1,100
689 8079 LEESK 0.325 - - 1
690 5071 COASTAL 1.050 +0.010 +0.96 117
691 6521 SURIA 1.300 -0.060 -4.41 20
692 0172 OCK 0.355 -0.005 -1.39 211
693 7076 CBIP 1.150 - - -
694 3107 FIMACOR 1.680 - - -
695 0180 KTC 0.140 - - 4,900
696 3034 HAPSENG 2.750 +0.010 +0.36 546
697 9075 THETA 0.510 -0.015 -2.86 561
698 2984 FACBIND 1.680 - - -
699 0039 GFM 0.160 +0.005 +3.23 249
700 0148 SUNZEN 0.240 - - 309
701 7232 RESINTC 0.475 +0.020 +4.40 73
702 4502 MEDIA 0.350 - - -
703 3867 MPI 29.200 -0.760 -2.54 228
704 9741 ROHAS 0.175 - - -
705 5139 AEONCR 5.380 -0.070 -1.28 264
706 5161 JCY 0.290 -0.005 -1.69 35,934
707 9822 SAM 3.120 -0.090 -2.80 760
708 7216 KAWAN 0.805 - - -
709 7106 SUPERMX 0.305 +0.010 +3.39 94,828
710 4065 PPB 11.920 +0.020 +0.17 3,064
711 3298 HEXZA 0.865 - - 26
712 5257 CARIMIN 0.430 +0.010 +2.38 864
713 5148 UEMS 0.465 -0.010 -2.11 23,330
714 7006 RKI 1.060 - - -
715 5036 EDARAN 1.080 - - 500
716 6874 JAGCPTL 0.980 -0.005 -0.51 540
717 7245 CITAGLB 0.850 -0.010 -1.16 1,005
718 6041 FARLIM 0.145 -0.015 -9.38 24
719 7100 UCHITEC 2.570 -0.070 -2.65 1,981
720 5166 CYBERE 1.450 -0.020 -1.36 253
721 4456 DNEX 0.265 - - 66,784
722 6378 BEDI 0.470 +0.020 +4.44 4,086
723 5186 MHB 0.380 +0.005 +1.33 5,878
724 5208 EITA 0.460 - - 40
725 5908 DKSH 5.780 -0.020 -0.34 221
726 0113 MMSV 0.260 -0.005 -1.89 1,160
727 5260 OWG 0.190 - - 2,133
728 5207 SBCCORP 0.250 - - -
729 5191 TAMBUN 0.765 +0.005 +0.66 175
730 7935 MILUX 0.645 - - 40
731 4995 VERSATL 0.840 - - -
732 5080 POHKONG 1.110 - - 2,649
733 2852 CMSB 1.170 +0.010 +0.86 18,723
734 5246 WPRTS 5.460 -0.340 -5.86 77,837
735 5274 HLCAP 3.280 - - 3
736 1171 MBSB 0.660 -0.010 -1.49 15,744
737 7163 PJBUMI 2.720 -0.030 -1.09 4,753
738 7765 RAPID 0.725 - - 413
739 4324 HENGYUAN 1.340 +0.100 +8.06 169,093
740 7692 MYTECH 0.260 - - -
741 3301 HLIND 16.600 -0.060 -0.36 270
742 0129 SRIDGE 0.345 - - 80,316
743 5145 SEALINK 0.290 - - 970
744 5703 MUHIBAH 0.490 -0.005 -1.01 2,654
745 1818 BURSA 8.610 -0.080 -0.92 866
746 6076 ENCORP 0.130 - - 1
747 7167 ABLEGLOB 1.510 - - 983
748 0032 REDTONE 0.295 - - -
749 5197 FLBHD 0.200 -0.020 -9.09 106
750 0106 OMAI 0.615 - - -
751 3816 MISC 8.210 +0.010 +0.12 4,998
752 7091 UNIMECH 1.350 - - -
753 5079 ONEGLOVE 0.125 -0.010 -7.41 306
754 9776 RSSB 0.310 - - 4,304
755 7148 DPHARMA 1.290 -0.020 -1.53 843
756 7757 UPA 0.635 - - -
757 5218 VANTNRG 0.420 +0.035 +9.09 103,485
758 7160 PENTA 2.970 -0.020 -0.67 2,216
759 3719 PANAMY 7.160 -0.040 -0.56 41
760 5009 WTHORSE 0.510 -0.035 -6.42 50
761 5259 AVANGAAD 0.305 +0.005 +1.67 45,224
762 0127 JHM 0.290 -0.005 -1.69 1,582
763 5401 TROP 1.210 -0.010 -0.82 152
764 5125 PANTECH 0.650 -0.010 -1.52 818
765 7676 GCAP 0.155 -0.005 -3.13 677
766 7243 MAGMA 0.290 - - 37,344
767 7043 XIN 0.185 - - 290
768 5243 VELESTO 0.345 +0.005 +1.47 194,815
769 3476 KSENG 5.300 +0.060 +1.15 1
770 0100 ESCERAM 0.095 - - 18,040
771 9407 PARAGON 4.530 -0.020 -0.44 9,705
772 5108 ICAP 2.380 - - 129
773 0167 MCLEAN 0.505 -0.020 -3.81 11,909
774 5253 ECONBHD 0.120 -0.005 -4.00 47,787
775 5673 JSB 0.285 -0.005 -1.72 50,708
776 3913 MUIPROP 0.185 -0.005 -2.63 500
777 8621 LPI 14.260 -0.140 -0.97 280
778 9091 EMICO 0.190 - - -
779 7082 M&A 0.200 -0.020 -9.09 7,900
780 5094 CSCSTEL 1.410 -0.020 -1.40 2,322
781 5195 CENSOF 0.170 -0.005 -2.86 650
782 4731 SCIENTX 3.460 -0.050 -1.42 2,989
783 3859 MAGNUM 1.230 - - 2,804
784 7025 WOODLAN 0.495 -0.055 -10.00 83
785 7209 CHEETAH 0.135 - - 264
786 5228 ELKDESA 1.100 - - 930
787 5657 PARKSON 0.165 -0.005 -2.94 11,137
788 5126 SOP 4.670 +0.060 +1.30 2,889
789 5007 CHINWEL 0.660 -0.005 -0.75 91
790 7471 EDEN 0.145 - - 500
791 1066 RHBBANK 8.540 -0.090 -1.04 34,054
792 BKX Yongmao 0.745 - - -
793 BKA Sin Heng Mach 0.695 - - -
794 BHU SUTL Enterprise 0.875 - - -
795 BQC A-Smart 0.108 - - -
796 BLZ Advanced 0.076 -0.054 -41.54 3.3
797 BKW Datapulse Tech 0.101 - - -
798 BQD Envictus 0.330 - - -
799 BKK Luxking 0.560 - - -
800 BQP Southern Pkg 0.295 - - -
801 BQN BH Global 0.115 +0.007 +6.48 7.1
802 BQM Tiong Woon 0.950 -0.005 -0.52 82.8
803 5273 CHINHIN 2.150 - - 28
804 5275 MYNEWS 0.510 -0.025 -4.67 1,484
805 5271 PECCA 1.490 - - 312
806 0183 SALUTE 0.120 - - 282
807 BVA Top Glove 0.220 +0.010 +4.76 21,311.8
808 5276 DANCO 0.355 - - -
809 1A1 Wong Fong Ind 0.184 - - -
810 BWM Zheneng Jinjiang 0.650 - - -
811 0185 HSSEB 0.330 - - 501
812 0186 PTRANS 0.230 - - 38,950
813 BYI PHIL AP DIV REIT US$ 0.820 - - -
814 BYJ PHIL AP DIV REIT S$D 1.070 -0.006 -0.56 5.7
815 1B1 HC Surgical 0.370 - - -
816 5278 RHONEMA 0.680 - - 450
817 5277 FPGROUP 0.285 -0.005 -1.72 4,200
818 1D0 Kimly 0.390 - - 29
819 5283 EWICAP 0.190 -0.005 -2.56 2,670
820 1D4 Aoxin Q & M 0.190 -0.004 -2.06 9,847.6
821 0191 CABNET 0.225 - - 120
822 0192 INTA 0.370 - - 1,940
823 CHJ Uni-Asia Grp 0.870 - - -
824 1E3 Sanli Env 0.205 -0.005 -2.38 201
825 CHZ HRnetGroup 0.740 - - 37.1
826 5281 ADVCON 0.185 - - 1,519
827 5284 LCTITAN 0.360 +0.010 +2.86 81,950
828 1F2 Union Gas 0.460 +0.005 +1.10 170.4
829 CLN APAC Realty 0.575 -0.005 -0.86 20
830 0193 KINERGY 0.380 -0.005 -1.30 93,626
831 CNE MindChamps 0.123 - - -
832 5285 SDG 6.090 +0.080 +1.33 90,806
833 5288 SIMEPROP 1.290 -0.030 -2.27 7,974
834 COI Amova-STC A_REIT US$ 0.606 - - -
835 0196 QES 0.355 -0.005 -1.39 3,423
836 0198 GDB 0.375 +0.005 +1.35 112,749
837 1J4 JEP 0.275 - - -
838 0199 TRIMODE 0.160 +0.010 +6.67 50
839 1J5 Hyphens Pharma 0.300 -0.015 -4.76 22.5
840 5286 MI 2.780 -0.050 -1.77 10,260
841 OYY PropNex 1.690 -0.030 -1.74 754.4
842 0201 NOVA 0.345 - - -
843 0202 RGTECH 0.240 - - -
844 0203 SMETRIC 0.120 -0.010 -7.69 17,281
845 OTX Medinex 0.230 - - -
846 5289 TECHBND 0.290 +0.015 +5.45 4,374
847 0205 DPIH 0.105 - - -
848 URR Sim Leisure 0.470 - - -
849 NEX Reclaims Global 0.199 - - 230.7
850 OAJ FortressMinerals 0.240 - - -
851 6633 LHI 0.720 -0.010 -1.37 8,470
852 5291 HPMT 0.155 - - -
853 0208 GREATEC 1.870 -0.060 -3.11 11,681
854 0207 MESTRON 0.145 - - 2,956
855 DRX ST Group Food 0.111 - - -
856 0216 SPRING 0.125 -0.010 -7.41 71
857 0211 TASHIN 0.200 - - 80
858 0213 MTAG 0.235 - - 119
859 0210 KHJB 0.105 - - -
860 0212 SDS 0.415 -0.005 -1.19 538
861 5292 UWC 4.000 -0.070 -1.72 16,937
862 5293 AME 1.450 - - 272
863 0215 SLVEST 2.310 -0.080 -3.35 16,772
864 0217 PWRWELL 0.600 -0.010 -1.64 2,694
865 MXNU EliteUKREIT GBP 0.340 - - -
866 GRQ UpHealth Group 0.144 - - -
867 5295 INNATURE 0.175 - - 350
868 0218 ACO 0.160 -0.005 -3.03 425
869 QNS SouthernAlliance 0.405 - - -
870 FRQ Sing Paincare 0.088 - - -
871 0219 RL 0.285 -0.005 -1.72 25,123
872 0220 OVH 0.160 - - 310
873 0221 TCS 0.085 - - 1,620
874 0222 OPTIMAX 0.525 - - 411
875 CYC ICBC CSOP CGB ETF S$ 13.260 -0.050 -0.38 0
876 CYB ICBC CSOP CGB ETF US$D 10.290 - - -
877 MMT PHILLIP MM US$D 80.620 - - -
878 0226 ANEKA 0.110 - - 700
879 0223 SAMAIDEN 1.030 -0.010 -0.96 4,629
880 5296 MRDIY 1.510 -0.010 -0.66 37,790
881 MZH Nanofilm 0.650 - - 4,994.8
882 0227 EFRAME 0.310 - - -
883 ZHY Amova-ICBCSG CNB CNY 6.050 - - -
884 ZHS Amova-ICBCSG CNB S$ 0.965 +0.002 +0.21 2.1
885 ZHD Amova-ICBCSG CNB US$ 0.830 - - -
886 0225 SCGBHD 1.880 -0.070 -3.59 22,599
887 TCU CreditBureauAsia 1.250 - - 18.8
888 HSS Lion-OCBC Sec HSTECH US$ 0.579 - - -
889 XVG Aedge Group 0.305 - - -
890 XJB GHY Culture 0.145 - - -
891 0228 HPPHB 0.280 - - -
892 8AZ Aztech Gbl 0.815 -0.005 -0.61 732.5
893 6AZB Astrea VI3%B310318# 1.015 - - -
894 0230 TELADAN 0.825 - - -
895 0231 FLEXI 0.130 - - 35
896 0232 VOLCANO 0.285 - - -
897 STG Sri Trang Gloves 0.355 - - -
898 5297 TJSETIA 0.185 - - -
899 OTS OTS Holdings 0.111 - - -
900 Y8E Samurai 2K 0.131 - - -
901 0233 PEKAT 1.310 -0.050 -3.68 3,145
902 5298 OMH 0.700 -0.025 -3.45 115
903 0235 NESTCON 0.340 - - -
904 YYR Lion-OSPL China L CNY 10.024 - - -
905 0236 RAMSSOL 0.865 +0.015 +1.76 33,498
906 5300 YENHER 0.760 - - -
907 5301 CTOS 0.620 +0.010 +1.64 9,715
908 0237 HAILY 0.200 - - -
909 9CI CapitaLandInvest 2.750 - - 3,526.7
910 1AZ Audience 0.260 - - -
911 0238 CEKD 0.265 -0.015 -5.36 176
912 SRT CSOP iEdge SREIT ETF S$ 0.727 -0.001 -0.14 1,002.1
913 SRU CSOP iEdge SREIT ETF US$ 0.558 - - -
914 GRN UOB AP GRN REIT S$ 0.690 +0.005 +0.73 20.9
915 GRE UOB AP GRN REIT US$ 0.578 - - -
916 0239 ECOMATE 0.855 +0.005 +0.59 31,457
917 TEMB Temasek 1.8% 261124XB# 1.001 - - -
918 1V3 Mooreast 0.106 - - -
919 LSS P-Nova Long MSSG2X S$ 2.290 -0.003 -0.13 0
920 LSU P-Nova Long MSSG2X US$ 1.765 - - -
921 SSS P-Nova Short MSSG-1X S$ 1.049 -0.035 -3.23 0.1
922 SSU P-Nova Short MSSG-1X US$ 0.905 - - -
923 5302 ATECH 0.580 -0.005 -0.85 5,800
924 5303 SWIFT 0.380 -0.005 -1.30 500
925 1R6 Avi-Tech Hldg 0.171 - - 5
926 EVD Amova-STC CN EV US$ 0.532 - - -
927 XWA AEM USD 2.340 - - -
928 0240 CORAZA 0.605 -0.015 -2.42 6,766
929 5305 SENHENG 0.175 - - 1,410
930 HQU Oiltek 1.490 +0.040 +2.76 1,867.5
931 VC2 Olam Group 0.855 -0.010 -1.16 1,651.3
932 5306 FFB 2.390 -0.050 -2.05 133,135
933 0242 PPJACK 0.905 - - 8,331
934 NXR iWOW Tech 0.355 - - -
935 ESG Lion-OSPL Low Carbon S$ 1.343 -0.013 -0.96 65.1
936 ESU Lion-OSPL Low Carbon US$ 1.024 - - -
937 0243 CENGILD 0.205 -0.005 -2.38 876
938 YF8 YZJ Fin Hldg 0.250 -0.005 -1.96 7,131.6
939 0245 MNHLDG 1.750 -0.040 -2.23 32,461
940 NIO NIO Inc. USD OV 6.080 +0.020 +0.33 142
941 V7AB Astrea7A1 4.125%320527# 1.033 - - 1
942 V7BB Astrea7B 6%320527# 1.029 - - -
943 0246 CNERGEN 0.350 +0.015 +4.48 282
944 0248 YEWLEE 0.530 -0.005 -0.93 67,768
945 0249 LGMS 0.490 - - 405
946 0247 UNITRAD 0.240 - - -
947 0251 SFPTECH 0.100 -0.005 -4.76 14,497
948 0250 YXPM 0.215 - - -
949 0252 ORGABIO 0.280 - - -
950 5308 SENFONG 0.670 - - -
951 EMI Emperador Inc. 0.345 - - -
952 0253 INFOTEC 0.355 - - -
953 0255 EIB 0.185 - - -
954 0256 UMC 0.290 -0.010 -3.33 200
955 0257 UNIQUE 0.410 - - -
956 0258 AGMO 0.315 - - 100
957 0259 SNS 0.400 -0.005 -1.23 13,137
958 RXS PacificRadiance 0.082 - - 0.1
959 EHZB FPTrea 4.49%270916XB# 1.024 - - -
960 CYX ICBC CSOP CGB ETF US$A 11.150 - - -
961 W5UB RafflesEd 6%cb270923 2.451 - - -
962 LCS CSOP LOW CARBON S$ 2.355 -0.031 -1.30 1.2
963 LCU CSOP LOW CARBON US$ 1.863 - - 0
964 0260 PTRB 0.295 - - -
965 0261 COSMOS 0.250 -0.015 -5.66 100
966 0262 SUNVIEW 0.360 +0.005 +1.41 65,298
967 CXS UOBAM PINGAN CHINEXT S$ 1.140 -0.051 -4.28 3.8
968 CXU UOBAM PINGAN CHINEXT US$ 0.908 - - -
969 0263 BETA 0.545 -0.015 -2.68 1,915
970 0267 ECA 0.155 -0.005 -3.13 401
971 LMS LMS Compliance 0.370 +0.010 +2.78 0.5
972 0265 INFOM 1.050 -0.020 -1.87 157
973 0266 LEFORM 0.165 - - -
974 8664PC SPSETIA-PC 0.420 - - -
975 SCY CSOP Star&Chinext50 S$ 1.302 -0.025 -1.88 1.7
976 5309 ITMAX 4.550 -0.160 -3.40 2,279
977 0268 L&PBHD 0.085 - - 1,500
978 0269 DSS 0.250 - - -
979 0270 NATGATE 0.650 -0.035 -5.11 71,432
980 0271 WELLS 0.650 - - 5,700
981 5310 KITACON 0.700 - - 28
982 0272 TTVHB 0.155 -0.005 -3.13 8,478
983 0273 VLB 0.540 - - 1,589
984 5311 CEB 0.295 -0.010 -3.28 22,105
985 0275 OPPSTAR 0.225 -0.005 -2.17 322
986 YK9 YKGI 0.138 - - -
987 0276 ADB 0.665 - - 929
988 ZKX Ever Glory 0.730 -0.010 -1.35 267.9
989 5318 DXN 0.465 - - 2,790
990 TATD Airports TH TH SDR1to1 2.000 - - -
991 TCPD CP All TH SDR 1to1 1.820 - - -
992 TPED PTTEP TH SDR 1to1 6.210 +0.050 +0.81 11.8
993 0277 CLOUDPT 0.440 -0.005 -1.12 5,738
994 5313 RADIUM 0.500 +0.005 +1.01 10
995 0278 EDELTEQ 0.300 -0.015 -4.76 14,806
996 0279 SYNERGY 0.230 +0.015 +6.98 320
997 SQQ CSOP SEA TECH ETF S$ 1.090 +0.004 +0.37 1.6
998 SQU CSOP SEA TECH ETF US$ 0.842 - - -
999 5315 SKYWLD 0.410 - - 151
1000 0283 DCHCARE 0.110 -0.005 -4.35 32,991
1001 5316 MSTGOLF 0.160 - - 799
1002 0281 DAY3 0.135 - - 4
1003 VNM CF VN 30 SC ETF SG$ 1.672 +0.062 +3.85 46.7
1004 VND CF VN 30 SC ETF US$ 1.200 - - -
1005 0285 MERSEC 0.275 - - 530
1006 TSH TSH Resources 0.435 - - -
1007 0286 EMCC 0.305 -0.005 -1.61 4,742
1008 0288 MINOX 0.145 - - 3
1009 GRO CGS FG CSI1000 S$ 1.700 - - -
1010 GRU CGS FG CSI1000 US$ 1.387 - - -
1011 SGR Sheffield Green 0.177 - - -
1012 WKS WinkingStudios 0.230 -0.010 -4.17 0.1
1013 0289 PLYTEC 0.145 -0.005 -3.33 1,100
1014 SHD CSOP DIV ETF S$ 1.163 - - -
1015 0290 PANDA 0.195 - - -
1016 5317 CPETECH 0.380 +0.005 +1.33 11,780
1017 0291 CHB 0.605 - - 1,023
1018 0292 JTGROUP 0.560 -0.015 -2.61 1,573
1019 LVR 17LIVE GROUP 0.725 -0.015 -2.03 2
1020 JJJ A Lion-Nomura Japan S$ 1.380 -0.029 -2.06 10.2
1021 JUS A Lion-Nomura Japan US$ 1.097 - - -
1022 0296 HEGROUP 0.290 -0.010 -3.33 782
1023 0299 AGX 0.465 - - -
1024 ZB9 UnionSteel 0.505 - - -
1025 1MZ NamCheong 1.450 -0.020 -1.36 429.6
1026 MCN PHIL-CU MS CHINA A50 S$ 1.375 -0.003 -0.22 1
1027 MCS PHIL-CU MS CHINA A50 US$ 1.103 - - -
1028 0303 ALPHA 0.260 -0.005 -1.89 23,298
1029 5320 PLINTAS 0.950 +0.015 +1.60 31
1030 0301 ZANTAT 0.195 +0.010 +5.41 398
1031 TADD AIS TH SDR 10to1 1.430 -0.020 -1.38 14.3
1032 TDED Delta TH SDR 1to1 10.570 -0.200 -1.86 0.2
1033 TKKD Kasikorn BK TH SDR1to1 7.490 - - 0.2
1034 TSCD SiamCement TH SDR10to1 0.800 -0.015 -1.84 0.4
1035 YLD Lion-OSPL APAC Fin S$ 1.370 -0.018 -1.30 70.8
1036 YLU Lion-OSPL APAC Fin US$ 1.053 - - -
1037 5321 KEYFIELD 1.410 - - 1,182
1038 0302 TOPMIX 0.470 - - 813
1039 5E2 Seatrium Ltd 2.370 -0.050 -2.07 13,173.7
1040 XHV Serial Achieva 0.148 - - 2
1041 V7R ResourcesGbl 0.220 - - -
1042 0306 SMART 0.170 - - -
1043 5323 JPG 1.840 +0.040 +2.22 22,070
1044 HLS Helens 0.133 - - -
1045 5325 WELLCHIP 1.290 -0.060 -4.44 1,870
1046 0317 EPB 0.345 -0.015 -4.17 2,223
1047 0318 ELRIDGE 0.865 -0.010 -1.14 7,065
1048 0320 HAWK 0.250 - - 1,558
1049 5326 99SMART 3.340 -0.050 -1.47 11,168
1050 0322 KHB 0.090 +0.005 +5.88 162
1051 0323 CREST 0.180 - - 5,805
1052 KYB FoodInnovators 0.220 - - -
1053 0326 SORENTO 0.690 -0.010 -1.43 2,446
1054 0327 OBHB 0.185 +0.005 +2.78 200
1055 HBBD Alibaba HK SDR 5to1 3.910 -0.110 -2.74 142.1
1056 HBND Bank of CN HK SDR 1to1 0.830 +0.015 +1.84 669.2
1057 HYDD BYD HK SDR 10to1 1.690 -0.020 -1.17 71.3
1058 HSHD HSBC HK SDR 5to1 4.230 -0.040 -0.94 128
1059 HTCD Tencent HK SDR 10to1 8.040 -0.120 -1.47 41.7
1060 53W Attika Group 0.390 - - -
1061 GEH Goodwill 0.111 - - -
1062 0328 3REN 0.290 -0.015 -4.92 1,095
1063 5327 MEGAFB 1.130 +0.060 +5.61 125,275
1064 PCT PC Partner 1.360 +0.010 +0.74 1,864.5
1065 EAA Lion-CM EM Asia S$ 1.181 +0.006 +0.51 44.5
1066 5328 LWSABAH 1.080 -0.020 -1.82 7,374
1067 0329 METRO 0.205 - - 2
1068 0330 SUPREME 0.190 -0.010 -5.00 119
1069 V5Q Soilbuild Constr 3.410 - - -
1070 5330 TMK 1.360 -0.020 -1.45 10,046
1071 0333 VANZO 0.135 -0.005 -3.57 150
1072 0336 WINSTAR 0.525 - - 49
1073 0337 SET 0.155 - - 583
1074 0339 CBHB 0.485 -0.020 -3.96 20,170
1075 0338 KOPI 1.030 -0.040 -3.74 12,923
1076 0340 NORTHERN 0.620 +0.020 +3.33 54
1077 0341 COLFORM 0.255 +0.005 +2.00 2
1078 0342 RTECH 0.165 - - 100
1079 0343 TECHSTORE 0.235 -0.005 -2.08 782
1080 0345 SUNLOGY 0.245 -0.005 -2.00 122
1081 HMTD Meituan HK SDR 5to1 2.610 -0.060 -2.25 2.2
1082 HPAD Ping An Ins HK SDR2to1 4.920 -0.060 -1.20 4.5
1083 HXXD Xiaomi HK SDR 2to1 2.540 -0.100 -3.79 71.8
1084 EAU Lion-CM EM Asia US$ 0.929 - - -
1085 ICH Lion-CM CSI Div CNY 5.588 - - -
1086 INC Lion-CM CSI Div S$ 1.058 - - -
1087 5331 PGLOBAL 0.475 -0.010 -2.06 156
1088 A93 Amova Asia exJC S$ 1.326 -0.035 -2.57 101.7
1089 A94 Amova Asia exJC US$ 1.064 +0.025 +2.41 3
1090 0351 LSH 1.740 -0.050 -2.79 3,673
1091 0347 DENGKIL 0.135 -0.005 -3.57 1,661
1092 0348 CLITE 0.175 -0.005 -2.78 502
1093 5O6B Sunpower cb7%300403 1.851 - - -
1094 OVS PHIL SING INC USD 1.228 - - -
1095 VIN Vins Holdings 0.270 - - -
1096 XZB Skylink 0.230 -0.005 -2.13 324.2
1097 5332 REACHTEN 0.435 +0.005 +1.16 300
1098 0355 FIBRO 0.810 -0.015 -1.82 1,770
1099 X5N Avarga Ltd 2.650 - - 7.1
1100 5337 ECOSHOP 1.340 -0.020 -1.47 14,315
1101 0357 OHM 0.330 - - -
1102 0358 ICTZONE 0.180 -0.005 -2.70 13,395
1103 YSV Khen Energy 0.117 - - -
1104 TBDD BDMS TH SDR 1to2 1.430 - - -
1105 TPFD CP Foods TH SDR 1to2 1.660 - - 0.1
1106 TGUD Gulf Dev TH SDR 1to1 2.360 - - 6.8
1107 HJDD JD HK SDR 10to1 1.830 -0.030 -1.61 74
1108 HPCD PetroCN HK SDR 1to2 3.500 +0.030 +0.86 125.1
1109 HSMD SMIC HK SDR 5to1 1.650 -0.090 -5.17 205.9
1110 5336 CKI 0.450 - - 14,532
1111 0361 PMIBHD 0.210 - - 610
1112 8A8 CMS 2.230 +0.080 +3.72 5.1
1113 ITS Info-Tech 0.980 -0.020 -2.00 83.9
1114 0362 ASM 0.135 - - -
1115 CXN AmovaEFund ChiNext CNY 1.500 - - -
1116 CXT AmovaEFund ChiNext S$ 1.398 - - -
1117 CXO AmovaEFund ChiNext US$ 0.210 - - -
1118 0363 PMCK 0.200 - - 7,195
1119 51O MSMIntl 0.385 - - -
1120 0365 A1AKK 0.180 +0.010 +5.88 2,925
1121 LCC Lum Chang Creat 0.760 -0.015 -1.94 135.5
1122 0366 ICENTS 0.375 -0.010 -2.60 122
1123 VAHW CLIFE MBeCW260203 0.122 - - -
1124 0368 OXB 0.250 -0.005 -1.96 880
1125 YA1B Astrea9A1 3.4%400808# 1.031 +0.008 +0.78 4
1126 YA2B Astrea9A2 5.7%400808# 1.026 - - -
1127 HCCD CATL HK SDR 30to1 3.490 +0.020 +0.58 148.6
1128 HPPD POP MART HK SDR 20to1 1.170 -0.040 -3.31 32.8
1129 5340 UMSINT 4.990 - - 4
1130 UZF Dezign Format 0.190 - - -
1131 UBYW DBS MB eCW260130 0.165 - - -
1132 KSB SS SPDR JPMSaudiAgBd USD 32.050 - - -
1133 KWTW S&P 6850MBeCW260320 0.134 - - -
1134 9MT METAOPTICS LTD 0.650 -0.045 -6.47 664.2
1135 SBO A Lion Short Bond S$ 0.989 -0.002 -0.20 249.3
1136 SBV A Lion Short Bond US$ 0.781 - - -
1137 GAB Amova STI ETF S$A 4.630 - - 71
1138 93U Amova Asia exJC USD 1.217 - - -
1139 AVP AvePoint 12.290 +0.030 +0.24 63.7
1140 0369 JSSOLAR 0.195 - - 343
1141 0370 XPB 0.140 - - 1,401
1142 MSFW NKY 44000MBeCW260313 0.265 - - -
1143 TTBW NKY 50000MBeCW260313 0.148 - - -
1144 WYRW OCBC Bk MB eCW260330 0.145 - - -
1145 0371 CAMAROE 0.075 - - 41
1146 WO4W HSI 28800MBePW260330 0.117 - - -
1147 SHE Soon Hock 0.615 +0.005 +0.82 8.5
1148 IBKD BBCA ID SDR 1to2 0.990 -0.010 -1.00 0.3
1149 IICD IDFD CBP ID SDR 1to2 1.090 - - -
1150 ITKD TLKM ID SDR 1to5 1.160 +0.020 +1.75 0.3
1151 0376 IAB 1.270 -0.080 -5.93 14,526
1152 W8W Coliwoo Hldgs 0.500 - - 89.7
1153 8YZ YZJ Maritime 0.515 -0.025 -4.63 3,108
1154 TFAW HSI 23800MBeCW260330 0.111 - - -
1155 HBUD Baidu HK SDR 10to1 1.780 -0.020 -1.11 280.6
1156 HLPD Laopu Gld HK SDR 50to1 2.080 -0.050 -2.35 1.6
1157 HTGD Trip.com HK SDR 50to1 1.280 -0.020 -1.54 159.2
1158 0652MS HSI-CWMS 0.030 -0.010 -25.00 700
1159 1U8 RichCapital 0.100 - - -
1160 0381 POLYMER 0.145 - - 750
1161 ZBA Infinity Dev 0.390 - - 0.2
1162 ULG ULTRAGREEN AI USD 1.470 -0.050 -3.29 1,044.6
1163 LGH Leong Guan Hldgs 0.205 - - 2.8
1164 9OJW DBS MB eCW260630 0.135 +0.003 +2.27 412
1165 FRDW NKY 47000MBePW260612 0.117 - - -
1166 PIGW HSI 26400MBeCW260226 0.174 - - -
1167 XEFW HSI 28000MBePW260629 0.200 - - -
1168 YYQW HSI 24400MBeCW260629 0.100 -0.009 -8.26 201.2
1169 0652PF HSI-PWPF 0.050 - - -
1170 0652OJ HSI-CWOJ 0.005 - - -
1171 0652PH HSI-PWPH 0.160 - - -
1172 0652OI HSI-CWOI 0.005 - - -
1173 0652PI HSI-PWPI 0.685 - - -
1174 0652PG HSI-PWPG 0.020 - - -