SGX Bull Charge Stock Challenge

Stocks available for trading
No Code Stock Price Change % Change Volume
1 A35 ABF SG BOND ETF 1.117 -0.006 -0.53 408.9
2 O5RU AIMS APAC Reit 1.440 +0.010 +0.70 57.4
3 Q1P Ascendas-hTrust 3.800 -0.120 -3.06 11,587.7
4 CY6U CapLand India T 1.030 - - 2,575.5
5 A17U CapLand Ascendas REIT 2.510 -0.010 -0.40 9,184.6
6 HMN CapLand Ascott T 0.895 +0.005 +0.56 4,720.6
7 S7OU Asian Pay Tv Tr 0.087 -0.001 -1.14 114.5
8 B58 Banyan Tree 0.580 - - 39.1
9 CGN Best World 2.490 - - -
10 F9D Boustead 1.870 -0.070 -3.61 286.4
11 CTN BreadTalk 3.800 -0.120 -3.06 11,587.7
12 BEC BRC Asia 4.680 - - 0.2
13 B61 Bukit Sembawang 4.580 -0.050 -1.08 16.9
14 J91U ESR-REIT 0.205 - - -
15 C61U CapitaCom Trust 3.800 -0.120 -3.06 11,587.7
16 C31 CapitaLand 4.000 - - -
17 C38U CapLand IntCom T 2.310 -0.010 -0.43 8,009.3
18 AU8U CapLand China T 0.655 +0.005 +0.77 740.5
19 K2LU ARA LOGOS Log Tr 0.850 - - -
20 J85 CDL HTrust 0.825 +0.010 +1.23 316.7
21 OU8 Centurion 1.480 -0.010 -0.67 353.3
22 G92 China Aviation 2.100 +0.030 +1.45 1,496.3
23 QES ChinaSunsine 0.645 -0.010 -1.53 421.1
24 C29 Chip Eng Seng 0.745 - - -
25 5HJ Cityneon 3.800 -0.120 -3.06 11,587.7
26 A7RU Kep Infra Tr 0.520 - - 1,326.6
27 C09 CityDev 8.190 -0.150 -1.80 1,161.3
28 5TP CNMC Goldmine 1.470 -0.040 -2.65 3,260
29 C52 ComfortDelGro 1.460 - - 3,520.4
30 F83 COSCO SHP SG 0.114 -0.001 -0.87 28.1
31 C76 Creative 0.640 - - -
32 544 CSE Global 1.180 -0.030 -2.48 6,390.8
33 D01 DFIRG USD 4.240 -0.040 -0.93 541.6
34 D05 DBS 57.400 -0.160 -0.28 1,818.8
35 5SO Duty Free Intl 0.070 - - 9.9
36 BIX Ellipsiz 0.225 -0.015 -6.25 4.3
37 F99 F & N 1.440 -0.010 -0.69 6.9
38 Q5T Far East HTrust 0.570 - - 263.6
39 O10 Far East Orchard 1.150 -0.010 -0.86 6.1
40 AW9U First Reit 0.250 +0.005 +2.04 2,125.6
41 EB5 First Resources 2.850 -0.010 -0.35 1,105.6
42 F03 Food Empire 2.990 -0.100 -3.24 837
43 F25U Fortune Reit HKD 3.800 -0.120 -3.06 11,587.7
44 ND8U Frasers Com Tr 3.800 -0.120 -3.06 11,587.7
45 J69U Frasers Cpt Tr 2.210 - - 1,547.2
46 E28 Frencken 2.060 -0.050 -2.37 2,902.5
47 G13 Genting Sing 0.680 - - 9,677.4
48 RE4 Geo Energy Res 0.550 -0.005 -0.90 11,168.7
49 E5H Golden Agri-Res 0.300 - - 2,796.6
50 G07 Great Eastern 15.730 -0.130 -0.82 3.9
51 BDX GSH 0.168 -0.002 -1.18 50
52 F17 GuocoLand 2.380 -0.020 -0.83 112.1
53 B16 GL 3.800 -0.120 -3.06 11,587.7
54 5VJ Halcyon Agri 0.410 - - -
55 DM0 PSC Corporation 0.415 +0.005 +1.22 23.1
56 H02 Haw Par 16.830 -0.160 -0.94 103.2
57 5DP Heeton 0.240 - - -
58 BTG HG Metal 0.580 -0.010 -1.69 30
59 H17 Hi-P 3.800 -0.120 -3.06 11,587.7
60 H78 HongkongLand USD 7.800 -0.300 -3.70 722.9
61 H22 Hong Leong Asia 2.780 -0.100 -3.47 420.6
62 S41 Hong Leong Fin 2.550 - - 14.1
63 588 HMI 3.800 -0.120 -3.06 11,587.7
64 H13 Ho Bee Land 2.090 -0.030 -1.42 25.7
65 J2T Hock Lian Seng 0.400 - - 10
66 H18 Hotel Grand 0.720 -0.015 -2.04 19.9
67 H30 Hong Fok 0.885 -0.010 -1.12 194.7
68 BLS Hotung Inv 1.450 - - 0.1
69 NS8U HPH Trust USD 0.210 - - 25
70 AGS TheHourGlass 2.290 +0.010 +0.44 2.4
71 600 Hyflux 0.210 - - -
72 Q0F IHH 2.850 -0.020 -0.70 2
73 5JS Indofood Agri 0.415 - - 4.4
74 M14 InnoTek 0.725 -0.020 -2.68 901.8
75 I07 ISDN 0.380 - - -
76 C07 Jardine C&C 33.850 -0.570 -1.66 84.9
77 J36 JMH USD 73.920 -0.630 -0.85 41
78 J37 JSH USD 3.800 -0.120 -3.06 11,587.7
79 BN4 Keppel 11.830 -0.170 -1.42 1,525.7
80 K71U Keppel Reit 0.895 - - 2,435.4
81 K11 Keppel T&T 3.800 -0.120 -3.06 11,587.7
82 K14 Kingboard Copper 3.800 -0.120 -3.06 11,587.7
83 K75 Koh Bros 0.315 +0.005 +1.61 204
84 ER0 KSH 0.345 - - -
85 L03 Lian Beng 0.680 - - -
86 D5IU Landmark REIT 0.006 - - 32,301.4
87 B2F M1 3.800 -0.120 -3.06 11,587.7
88 M04 Man Oriental USD 3.340 - - -
89 N2IU Mapletree PanAsia Com Tr 1.320 -0.020 -1.49 2,124
90 RW0U Mapletree NAC Tr 1.200 - - -
91 ME8U Mapletree Ind Tr 1.950 -0.010 -0.51 3,984.5
92 M44U Mapletree Log Tr 1.170 +0.010 +0.86 6,145.6
93 BOL Memtech Intl 3.800 -0.120 -3.06 11,587.7
94 M01 Metro 0.480 - - -
95 5DD Micro-Mechanics 2.450 -0.040 -1.61 106.8
96 G3B Amova STI ETF S$D 5.058 -0.017 -0.33 182.6
97 O39 OCBC Bank 22.390 -0.160 -0.71 1,685.3
98 O32 Olam Intl 1.760 - - -
99 SK7 OUE HTrust 3.800 - - 11,587.7
100 LJ3 OUE 1.090 -0.020 -1.80 5.7
101 5UX Oxley 0.082 - - -
102 P34 Delfi 0.965 -0.025 -2.53 465.1
103 C2PU ParkwayLife Reit 3.980 - - 325.5
104 QC7 Q&M Dental 0.555 +0.025 +4.72 1,274.9
105 Q01 QAF 1.010 - - 132.1
106 BSL Raffles Medical 1.010 - - 95.9
107 RF1U RHT HealthTrust 0.019 - - -
108 AP4 Riverstone 0.695 -0.005 -0.71 1,264.6
109 E8Z Roxy-Pacific 0.480 - - -
110 M1GU Alpha Integrated REIT 0.465 - - 0.2
111 U77 Sarine Tech 0.196 -0.004 -2.00 1.5
112 S58 SATS 3.550 -0.050 -1.39 1,949.3
113 U96 Sembcorp Ind 6.680 -0.090 -1.33 1,376
114 S51 Seatrium 0.091 - - -
115 5OT SingMedical 0.395 - - -
116 S68 SGX 19.830 -0.130 -0.65 841.8
117 OV8 Sheng Siong 2.880 +0.010 +0.35 2,942
118 5CP Silverlake Axis 0.370 - - -
119 5IC SingHoldings 0.710 +0.010 +1.43 659.9
120 S08 SingPost 0.340 -0.005 -1.45 1,686.8
121 Z74 Singtel 5.000 -0.030 -0.60 6,548.3
122 B7K Sin Ghee Huat 0.270 - - -
123 C6L SIA 6.630 -0.030 -0.45 2,476.5
124 S59 SIA Engineering 3.250 -0.040 -1.22 225.7
125 BHK SIIC Environment 0.182 +0.002 +1.11 77.2
126 SV3U SoilbuildBizReit 0.600 -3.320 -84.69 11,587.7
127 S49 SingReinsurance 0.345 - - -
128 T39 SPH 2.350 - - -
129 SK6U PARAGONREIT 0.975 - - -
130 S20 Straits Trading 1.630 -0.010 -0.61 16.2
131 P40U StarhillGbl Reit 0.540 - - 80.4
132 CC3 StarHub 1.020 -0.010 -0.97 98
133 S63 ST Engineering 11.020 -0.080 -0.72 2,893.7
134 ES3 SS SPDR STI ETF 4.942 -0.048 -0.96 1,041.4
135 5GD Sunpower 0.480 +0.005 +1.05 1.3
136 S71 Sunright 0.455 +0.015 +3.41 9.6
137 T82U Suntec Reit 1.480 - - 766.4
138 Y92 ThaiBev 0.430 -0.005 -1.15 2,805.6
139 T14 TJ DaRenTang USD 3.220 +0.010 +0.31 58.1
140 T24 Tuan Sing 0.300 -0.010 -3.23 255
141 U04 United Engineers 3.800 -0.120 -3.06 11,587.7
142 U06 SingaporeLandGrp 3.530 -0.080 -2.22 24.2
143 558 UMS 1.570 -0.040 -2.48 10,953.1
144 U11 UOB 36.740 -0.290 -0.78 635.1
145 U10 UOB Kay Hian 3.450 -0.080 -2.27 292.7
146 U14 UOL 9.700 -0.250 -2.51 742.5
147 CEE Citic Envirotech 3.800 -0.120 -3.06 11,587.7
148 BN2 Valuetronics 0.905 -0.015 -1.63 822.9
149 V03 Venture 15.330 -0.200 -1.29 360.9
150 E3B Wee Hur 0.650 -0.015 -2.26 1,908.7
151 M35 Wheelock Prop 3.800 -0.120 -3.06 11,587.7
152 F34 Wilmar Intl 3.820 -0.020 -0.52 2,112.4
153 W05 Wing Tai 1.620 -0.020 -1.22 52.4
154 BS6 YZJ Shipbldg SGD 3.850 -0.110 -2.78 11,507.4
155 Z25 Yanlord Land 0.600 -0.030 -4.76 4,765.3
156 Z59 Yoma Strategic 0.076 - - 284.6
157 AXB Yongnam 0.026 - - -
158 P8Z Bumitama Agri 1.890 +0.020 +1.07 1,416.8
159 T8B Viva Ind Tr 0.905 - - -
160 TQ5 Frasers Property 0.970 - - 61.3
161 TS0U OUEREIT 0.355 +0.005 +1.43 116.2
162 U6C POSH 0.215 - - 10
163 U9E China Everbright 0.230 - - 40.3
164 40D Starburst 0.240 - - -
165 ACV Frasers HTrust 0.710 - - -
166 40F Alita Resources 0.078 - - -
167 ADQU Accordia Golf Tr 0.725 - - -
168 UD1U IREIT Global SGD 0.245 - - 72.8
169 UD2 Japfa 0.615 - - -
170 40S Perennial Hldgs 0.945 - - -
171 AIY IFAST 8.980 -0.150 -1.64 707.3
172 AJBU Keppel DC Reit 2.210 -0.020 -0.90 1,728.7
173 AUE Golden Energy 0.180 - - -
174 AWX AEM SGD 4.180 -0.140 -3.24 2,090.8
175 O9A XT MS SING US$ 2.332 -0.026 -1.10 0
176 42R Jumbo 0.285 - - -
177 BHQ Sunningdale Tech 1.650 - - -
178 BMT Coolan Group 0.075 - - -
179 BKY Avi-Tech 0.320 - - -
180 BKW Datapulse Tech 0.101 - - -
181 1B0 MM2 Asia 0.003 - - -
182 BQO Delong 6.980 - - -
183 BTOU ManulifeReit USD 0.060 - - 1,015.4
184 BUOU Frasers L&C Tr 0.895 -0.010 -1.10 6,358.2
185 BWCU EC World Reit 0.280 - - -
186 BWM Zheneng Jinjiang 0.650 - - -
187 CEDU Dasin Retail Tr 0.020 - - -
188 1D0 Kimly 0.390 - - 29
189 1D1 UnUsUaL 0.025 +0.001 +4.17 250
190 1D8 Singapore O&G 0.280 - - -
191 CHZ HRnetGroup 0.740 - - 37.1
192 1F1 Y Ventures 0.008 - - 1
193 CJLU NetLink NBN Tr 0.965 -0.010 -1.03 2,196.1
194 1F2 Union Gas 0.460 +0.005 +1.10 161.9
195 CLN APAC Realty 0.575 -0.005 -0.86 20
196 CLR LION-PHILLIP S-REIT 0.810 -0.003 -0.37 1,524.1
197 CMOU KOREReitUSD 0.180 -0.002 -1.10 1,385.5
198 CNE MindChamps 0.123 - - -
199 CWBU Stoneweg Reit EUR 1.540 - - -
200 1H3 Clearbridge 0.001 - - -
201 1H8 LY Corp 0.044 - - -
202 KV4 XT SingGovBond SG$ 165.160 -0.150 -0.09 0.2
203 CRPU Sasseur Reit 0.635 -0.005 -0.78 443.7
204 1J3 Asian Healthcare 0.186 - - -
205 1J5 Hyphens Pharma 0.315 - - -
206 OYY PropNex 1.700 -0.020 -1.16 675.7
207 LLKW CapitalaMBeCW181221 0.008 - - -
208 CTVW DBS MB eCW181126 0.007 - - -
209 DTVW DBS MB eCW181127 0.010 - - -
210 FVIW DBS MB eCW181210 0.009 - - -
211 CTWW DBS MB ePW181126 0.310 - - -
212 V6UW DBS MB ePW181210 0.210 - - -
213 CIOW DLC SG5xLongMSG200714 0.650 - - -
214 CIXW DLC SG5xShortMSG200714 0.880 - - -
215 CPVW SiMSCI 7xLongSG210114 0.144 - - -
216 CPWW SiMSCI 7xShortSG210114 0.280 - - -
217 TLLW KepCorp MBeCW181221 0.015 - - -
218 CSCW OCBC Bk MB eCW181101 0.004 - - -
219 CSTW OCBC Bk MB eCW181203 0.001 - - -
220 KUAW OCBC Bk MB eCW181217 0.004 - - -
221 CSDW OCBC Bk MB ePW181101 0.118 - - -
222 CSUW OCBC Bk MB ePW181203 0.225 - - -
223 CQNW SembMar MBeCW181101 0.005 - - -
224 CRIW SembMar MBeCW181217 0.001 - - -
225 CSKW SingPost MBeCW181122 0.003 - - -
226 CSJW SingTelMBeCW181105 0.014 - - -
227 55QW SingTelMBeCW190201 0.004 - - -
228 9ISW STI 3250MBePW181231 0.129 - - -
229 EPJW STI 3500MBeCW181231 0.008 - - -
230 CTTW UOB MB eCW181126 0.003 - - -
231 FUAW UOB MB eCW181210 0.004 - - -
232 CTUW UOB MB ePW181126 0.330 - - -
233 SZTW UOB MB ePW181210 0.029 - - -
234 CRVW YangzijiMBeCW181101 0.002 - - -
235 YTRW YangzijiMBeCW181217 0.027 - - -
236 DXCW DBS MB eCW190118 0.003 - - -
237 XF3W OCBC Bk MB ePW190222 0.015 - - -
238 9ZTW SembMar MBeCW190222 0.015 - - -
239 NUZW SIMSCI330MBePW181231 0.020 - - -
240 ESWW SIMSCI380MBeCW181231 0.018 - - -
241 YJQW STI 3100MBePW181231 0.034 - - -
242 SYDW STI 3300MBeCW181231 0.010 - - -
243 JLVW UOB MB eCW190118 0.014 - - -
244 VF2W CapitalaMBeCW190222 0.049 - - -
245 TRWW DBS MB ePW190118 0.012 - - -
246 VL6 Koufu 0.770 - - -
247 9YXW YangzijiMBeCW190222 0.094 - - -
248 YIFW SGX MB eCW190222 0.006 - - -
249 LSPW Venture MB eCW190222 0.021 - - -
250 HVSW SIMSCI355MBePW181231 0.161 - - -
251 9J6W SIMSCI405MBeCW181231 0.010 - - -
252 WN9W DBS MB eCW190131 0.010 - - -
253 OAYW YangzijiMBeCW190402 0.036 - - -
254 WGRW SIMSCI340MBePW190329 0.024 - - -
255 QKBW SIMSCI390MBeCW190329 0.020 - - -
256 HIFW DBS MB eCW190304 0.011 - - -
257 ETGW OCBC Bk MB eCW190401 0.004 - - -
258 9PSW DBS MB ePW190304 0.028 - - -
259 ZA0W UOB MB ePW190304 0.043 - - -
260 OKLW CapitalaMBeCW190404 0.011 - - -
261 FIFW SembMar MBeCW190404 0.005 - - -
262 VCUW SingTelMBeCW190404 - - - -
263 ZVDW DBS MB eCW190408 0.004 - - -
264 WIQW UOB MB eCW190408 0.008 - - -
265 QDGW KepCorp MBeCW190701 0.008 - - -
266 V0MW STI 3050MBePW190329 0.012 - - -
267 MGIW STI 3400MBeCW190329 0.023 - - -
268 MVWW YangzijiMBeCW190701 0.007 - - -
269 GKOW DBS MB ePW190610 0.007 - - -
270 52AW OCBC Bk MB ePW190708 0.004 - - -
271 FWHW SIMSCI365MBeCW190329 0.049 - - -
272 XNHW UOB MB eCW190415 0.003 - - -
273 KHBW UOB MB ePW190610 0.027 - - -