MUIG Summit: Trade, Invest, Triumph!

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.080 -0.005 -5.88 3,172
2 7029 MASTER 1.750 - - -
3 3247 GUH 0.290 - - 1,125
4 7222 IMASPRO 0.790 - - 6
5 5211 SUNWAY 4.950 -0.230 -4.44 65,420
6 6599 AEON 1.080 -0.030 -2.70 18,539
7 7050 WONG 0.135 -0.005 -3.57 201
8 0028 SCOPE 0.075 -0.005 -6.25 6,900
9 7020 ASTEEL 0.060 - - -
10 5263 SUNCON 6.430 -0.370 -5.44 9,444
11 6181 MALTON 0.280 +0.005 +1.82 600
12 0155 MGRC 0.200 - - -
13 5032 BIPORT 5.200 - - -
14 6769 JKGLAND 0.105 -0.005 -4.55 33,889
15 8893 MKLAND 0.130 -0.005 -3.70 790
16 9008 OMESTI 0.075 - - -
17 7239 SCNWOLF 0.440 -0.010 -2.22 897
18 9695 PLS 0.290 -0.015 -4.92 472
19 8494 LBICAP 0.425 - - 121
20 1155 MAYBANK 11.420 -0.240 -2.06 65,360
21 7199 KEINHIN 1.260 - - -
22 7215 NIHSIN 0.075 - - 3,824
23 0162 WIDAD 0.010 - - 65
24 5070 PRTASCO 0.190 - - 1,223
25 7811 SAPIND 0.840 - - -
26 4286 SEAL 0.655 +0.025 +3.97 4,059
27 5238 AAX 1.130 -0.080 -6.61 510,655
28 1724 PARAMON 0.995 -0.005 -0.50 1,351
29 5606 IGBB 2.350 -0.050 -2.08 102
30 3069 MFCB 2.890 - - 2,296
31 7498 RALCO 1.100 +0.070 +6.80 35,737
32 0060 HM 0.140 +0.005 +3.70 4,373
33 5219 PESTEC 0.070 -0.005 -6.67 39,720
34 9385 LAYHONG 0.260 -0.005 -1.89 3,363
35 7133 ULICORP 1.370 - - 545
36 7943 GREENTEC 0.180 -0.010 -5.26 230
37 5066 NTPM 0.190 - - 659
38 7004 MCEHLDG 1.410 -0.040 -2.76 583
39 7200 TEKSENG 0.200 - - 1,491
40 7132 SMISCOR 0.535 - - -
41 7121 XL 0.665 +0.005 +0.76 18
42 4375 SMI 0.230 - - 1
43 7235 SUPERLN 0.645 - - -
44 7277 DIALOG 2.240 +0.130 +6.16 292,810
45 5199 HIBISCS 2.250 +0.090 +4.17 180,362
46 7247 SCGM 0.470 - - 30
47 5347 TENAGA 13.960 -0.120 -0.85 27,717
48 5027 KMLOONG 2.540 +0.020 +0.79 1,482
49 5517 SHANG 1.700 - - 10
50 0008 WILLOW 0.280 +0.005 +1.82 17,546
51 3743 SUNSURIA 0.300 -0.005 -1.64 478
52 3395 BJCORP 0.260 - - 15,009
53 8567 SALCON 0.230 - - 1,905
54 5127 ARREIT 0.330 +0.005 +1.54 806
55 5187 HBGLOB 0.030 - - 5,835
56 3379 INSAS 0.835 -0.005 -0.60 246
57 9466 KKB 1.150 -0.030 -2.54 842
58 7285 TOMYPAK 0.160 - - 125
59 6139 TAKAFUL 3.340 -0.020 -0.60 1,989
60 9571 MITRA 0.550 -0.015 -2.65 383
61 7128 CAMRES 0.325 - - -
62 5082 ANNUM 0.005 - - -
63 6068 PCCS 0.285 - - 570
64 1295 PBBANK 4.660 -0.110 -2.31 79,573
65 5062 HUAYANG 0.175 - - -
66 7164 KNM 0.005 - - -
67 8702 TEXCHEM 0.765 -0.005 -0.65 52
68 0181 AEMULUS 0.155 -0.010 -6.06 3,304
69 5021 AYS 0.220 +0.010 +4.76 1
70 7609 AJIYA 1.000 -0.020 -1.96 1,500
71 5249 IOIPG 3.370 -0.090 -2.60 11,360
72 7140 OKA 0.420 -0.010 -2.33 385
73 8907 EG 1.090 -0.010 -0.91 21,369
74 6033 PETGAS 17.840 -0.420 -2.30 1,986
75 3662 MFLOUR 0.560 -0.010 -1.75 7,357
76 8419 PANSAR 0.500 - - -
77 6173 BDB 0.210 - - -
78 1899 BKAWAN 21.300 - - 603
79 7231 WELLCAL 1.240 - - 821
80 7088 POHUAT 0.800 -0.010 -1.23 473
81 7162 ASTINO 0.535 - - 489
82 7054 AASIA 0.110 - - -
83 0820EA F4GBM-EA 1.805 -0.035 -1.90 52
84 8664 SPSETIA 0.880 - - 30,682
85 1651 MRCB 0.280 - - 46,740
86 0012 3A 0.670 - - 54
87 5168 HARTA 1.210 +0.050 +4.31 203,258
88 0177 MIDTOWN 0.075 - - -
89 0173 CATCHA 0.230 - - 411
90 7211 TAFI 0.655 - - -
91 6807 PUNCAK 0.160 - - 1,883
92 2828 CIHLDG 2.510 - - 200
93 5132 DELEUM 1.200 +0.020 +1.69 5,911
94 0104 GENETEC 0.175 -0.010 -5.41 9,424
95 5072 HIAPTEK 0.275 -0.005 -1.79 3,317
96 5192 KSSC 0.930 -0.015 -1.59 191
97 5053 OSK 1.620 +0.010 +0.62 11,878
98 0097 VITROX 4.140 -0.160 -3.72 3,875
99 6399 ASTRO 0.075 - - 8,526
100 7214 ARANK 0.400 -0.005 -1.23 167
101 1929 CHINTEK 11.060 - - -
102 5024 HUPSENG 0.995 -0.005 -0.50 1,042
103 0175 HHRG 0.055 - - 24,184
104 8311 PESONA 0.330 -0.005 -1.49 928
105 5041 PBA 1.820 - - 80
106 5095 HEVEA 0.135 - - -
107 7161 KERJAYA 2.140 -0.030 -1.38 6,214
108 7253 HANDAL 0.035 +0.005 +16.67 32,010
109 5983 MBMR 4.840 - - 927
110 3158 YNHPROP 0.220 -0.005 -2.22 350
111 1562 SPTOTO 1.260 -0.010 -0.79 3,239
112 6947 CDB 2.940 -0.080 -2.65 9,359
113 5916 MSC 1.910 -0.030 -1.55 18,354
114 0136 GREENYB 0.180 - - -
115 5205 SENDAI 0.240 -0.010 -4.00 11,755
116 7174 CAB 0.515 -0.005 -0.96 4,761
117 3557 ECOFIRS 0.325 -0.010 -2.99 4
118 3239 BJASSET 0.290 -0.005 -1.69 915
119 7115 SKBSHUT 0.770 -0.030 -3.75 489
120 5113 RSAWIT 0.190 +0.005 +2.70 23,093
121 5130 ATRIUM 1.260 - - 649
122 7228 T7GLOBAL 0.255 - - 633
123 0119 APPASIA 0.120 - - 1,000
124 5681 PETDAG 21.240 -0.760 -3.45 1,913
125 7210 FM 0.595 +0.015 +2.59 750
126 7077 KPPROP 0.295 +0.015 +5.36 70
127 8524 TALIWRK 0.390 +0.005 +1.30 558
128 4863 TM 7.100 -0.020 -0.28 21,698
129 7107 OFI 1.230 - - -
130 7293 YINSON 2.330 +0.010 +0.43 22,399
131 4588 UMW 4.970 - - -
132 7087 MAGNI 1.950 +0.020 +1.04 1,925
133 5102 GCB 0.740 -0.010 -1.33 10,965
134 8206 ECOWLD 1.990 -0.040 -1.97 16,033
135 5216 NEXG 0.250 -0.020 -7.41 110,337
136 7178 YSPSAH 2.070 - - -
137 8869 PMETAL 7.830 -0.120 -1.51 40,883
138 9377 FSBM 0.220 +0.005 +2.33 71,400
139 0093 SOLUTN 0.065 - - 1,180
140 9172 FPI 1.000 -0.010 -0.99 765
141 1503 GUOCO 1.060 - - 51
142 0024 JAG 0.335 - - 56,460
143 4243 WTK 0.770 -0.005 -0.65 4,666
144 5184 CYPARK 0.720 +0.010 +1.41 50,396
145 9679 WCT 0.360 -0.010 -2.70 18,523
146 5226 GBGAQRS 0.145 - - 1,000
147 7134 PWF 0.730 - - -
148 4022 MAXIM 0.290 - - 20
149 5042 TSRCAP 0.220 - - -
150 5182 AVALAND 0.180 - - 4,245
151 7179 LAGENDA 1.380 -0.050 -3.50 2,386
152 7230 TOMEI 1.840 -0.030 -1.60 845
153 7005 BIG 0.520 - - -
154 6904 SUBUR 0.555 -0.115 -17.16 40
155 2224 SDRED 0.405 - - 150
156 7052 PADINI 1.580 -0.020 -1.25 3,588
157 0163 CAREPLS 0.085 +0.005 +6.25 64,204
158 5028 HTPADU 1.350 -0.070 -4.93 104
159 5204 AWANTEC 0.265 -0.005 -1.85 34
160 5121 HEKTAR 0.440 +0.005 +1.15 3,585
161 9954 RGTBHD 0.190 - - 320
162 5141 DAYANG 1.870 +0.010 +0.54 58,501
163 0128 FRONTKN 3.810 +0.010 +0.26 5,855
164 1619 DRBHCOM 1.120 - - 8,827
165 7090 AHEALTH 2.610 - - -
166 2291 GENP 5.210 +0.070 +1.36 387
167 4715 GENM 1.790 -0.040 -2.19 9,830
168 8397 TNLOGIS 0.765 - - 273
169 7085 LTKM 1.270 - - -
170 7439 TECGUAN 1.950 -0.020 -1.02 33
171 4944 NYLEX 0.240 - - -
172 6114 MKH 0.920 -0.010 -1.08 1,696
173 5088 APEX 0.790 -0.030 -3.66 13
174 5225 IHH 8.940 -0.020 -0.22 12,430
175 7217 EMETALL 0.240 -0.010 -4.00 465
176 0023 IFCAMSC 0.180 -0.005 -2.70 1,051
177 5843 KPS 0.550 -0.010 -1.79 1,176
178 0126 MICROLN 0.075 - - 1,127
179 0156 MPAY 0.060 - - 5,567
180 2445 KLK 21.400 -0.120 -0.56 2,987
181 5152 MBL 0.325 - - 216
182 0075 LYC 0.015 - - -
183 5075 PLENITU 1.480 -0.040 -2.63 500
184 9997 PENSONI 0.315 +0.005 +1.61 9
185 7229 FAVCO 1.600 +0.020 +1.27 45
186 3204 GKENT 0.280 - - -
187 7187 CHGP 1.050 -0.010 -0.94 228
188 5576 MINHO 0.250 -0.025 -9.09 156
189 7668 BESHOM 0.580 +0.005 +0.87 30
190 8591 CRESBLD 0.480 -0.010 -2.04 122
191 4383 JTIASA 1.240 +0.050 +4.20 51,990
192 0103 MNC 0.050 - - 1,629
193 6351 AMWAY 4.650 -0.050 -1.06 212
194 5090 MEDIAC 0.080 - - 2,600
195 4316 SHCHAN 0.225 -0.010 -4.26 140
196 5878 KPJ 3.460 -0.020 -0.57 19,974
197 5101 EVERGRN 0.105 - - 5,323
198 8133 BHIC 0.455 - - -
199 4197 SIME 2.260 -0.020 -0.88 69,100
200 5010 TONGHER 1.260 +0.030 +2.44 41
201 5025 AURO 0.150 - - 15,430
202 6084 STAR 0.315 +0.005 +1.61 238
203 5015 APM 3.040 +0.040 +1.33 193
204 5026 MHC 1.580 +0.020 +1.28 1,692
205 7233 DUFU 1.330 -0.020 -1.48 18,021
206 1082 HLFG 19.040 -0.480 -2.46 1,094
207 1694 MENANG 0.625 - - 81
208 9326 LBALUM 0.515 -0.005 -0.96 4,663
209 5272 RANHILL 1.680 -0.020 -1.18 1,166
210 5123 SENTRAL 0.725 +0.010 +1.40 3,466
211 5099 CAPITALA 0.420 -0.015 -3.45 251,180
212 0160 HHHCORP 0.120 - - -
213 5210 ARMADA 0.360 +0.020 +5.88 340,453
214 5163 SEB 0.640 - - 20
215 5239 TITIJYA 0.200 -0.005 -2.44 25
216 4057 ASIAPAC 0.120 - - 14,537
217 3417 E&O 0.685 -0.015 -2.14 7,318
218 5568 APB 0.170 - - -
219 8052 CGB 0.895 - - 86,189
220 1961 IOICORP 4.250 +0.030 +0.71 26,296
221 5120 AMFIRST 0.305 -0.005 -1.61 589
222 0049 OCNCASH 0.135 - - -
223 5131 ZHULIAN 0.785 - - 414
224 7173 TOYOVEN 0.200 - - 334
225 0038 ARTRONIQ 0.135 - - 318
226 5110 UOAREIT 0.815 - - 2,020
227 5173 SYGROUP 0.725 -0.020 -2.68 704
228 5252 SASBADI 0.165 - - -
229 7066 YONGTAI 0.120 -0.005 -4.00 1,131
230 0048 ANCOMLB 0.075 - - -
231 5819 HLBANK 22.000 -0.300 -1.35 30,145
232 7186 SWSCAP 0.100 - - -
233 3255 HEIM 22.700 -0.300 -1.30 386
234 5185 AFFIN 2.460 -0.040 -1.60 7,469
235 3174 L&G 0.130 - - 17,838
236 0157 FOCUSP 0.485 -0.005 -1.02 1,483
237 7153 KOSSAN 1.220 +0.050 +4.27 116,961
238 0011 BTECH 0.255 -0.010 -3.77 229
239 5143 LUXCHEM 0.350 -0.005 -1.41 1,124
240 5135 SWKPLNT 3.600 +0.010 +0.28 2,010
241 1996 KRETAM 0.685 +0.010 +1.48 339
242 5250 SEM 1.980 -0.010 -0.50 4
243 9113 ICONIC 0.070 +0.005 +7.69 1,491
244 5136 HEXTECH 1.120 -0.040 -3.45 5
245 7095 PIE 1.240 +0.020 +1.64 5,133
246 7033 HIGHTEC 0.590 -0.015 -2.48 5
247 3883 MUDA 0.850 +0.070 +8.97 750
248 7120 AXTERIA 0.090 - - -
249 5038 KSL 2.970 -0.030 -1.00 1,618
250 1163 ALLIANZ 20.740 -0.160 -0.77 844
251 5005 UNISEM 2.630 -0.050 -1.87 972
252 5077 MAYBULK 0.380 - - 724
253 7103 SPRITZER 2.410 -0.060 -2.43 2,441
254 2607 INCKEN 0.400 -0.020 -4.76 5,380
255 4758 ANCOMNY 0.905 -0.005 -0.55 1,071
256 9288 BONIA 0.840 - - -
257 7123 MAXLAND 0.025 - - 504
258 0083 NOTION 0.365 -0.015 -3.95 10,749
259 5180 CLMT 0.600 -0.005 -0.83 3,656
260 2054 TDM 0.215 +0.005 +2.38 13,854
261 2658 AJI 12.260 - - 604
262 3905 MULPHA 2.930 -0.070 -2.33 100
263 3336 IJM 2.270 +0.040 +1.79 37,433
264 5008 HARISON 1.160 - - 651
265 7131 ACME 0.105 +0.005 +5.00 850
266 2593 UMCCA 5.880 - - 167
267 8583 MAHSING 0.995 -0.015 -1.49 76,255
268 9261 GADANG 0.165 - - 5,366
269 7248 SLP 0.775 - - -
270 3026 DLADY 32.000 - - 34
271 7197 GESHEN 1.570 - - 2,661
272 7198 DPS 0.495 -0.005 -1.00 350
273 7237 PWROOT 1.140 +0.010 +0.88 45
274 7157 CYL 0.295 -0.055 -15.71 97
275 7139 NICE 0.090 -0.005 -5.26 5,960
276 0123 PRIVA 0.080 -0.005 -5.88 712
277 7225 PA 0.115 - - 5,773
278 0026 NOVAMSC 0.050 - - -
279 9296 RCECAP 1.070 -0.010 -0.93 2,932
280 0050 SYSTECH 0.150 -0.005 -3.23 26,726
281 7202 HEXRTL 0.450 - - 10
282 3689 F&N 29.540 -0.360 -1.20 228
283 7129 ASIAFLE 1.290 +0.020 +1.57 436
284 5106 AXREIT 1.940 +0.010 +0.52 4,850
285 0095 MAG 0.170 +0.005 +3.03 10
286 0022 PARLO 0.035 - - -
287 7035 CCK 1.180 -0.020 -1.67 1,114
288 5031 TIMECOM 5.910 -0.010 -0.17 5,129
289 0178 SEDANIA 0.070 - - 2,986
290 4634 POS 0.285 -0.005 -1.72 3,592
291 5212 PAVREIT 1.730 -0.020 -1.14 6,851
292 8834 IREKA 0.010 - - -
293 9083 JETSON 0.075 -0.005 -6.25 210
294 7014 YLI 0.240 - - -
295 0001 SCOMNET 0.545 -0.010 -1.80 696
296 7084 QL 3.710 -0.010 -0.27 11,288
297 7501 HARNLEN 0.700 -0.005 -0.71 220
298 7579 AWC 0.490 - - 151
299 7060 NHFATT 1.540 +0.070 +4.76 2
300 7773 EPMB 0.430 - - 516
301 0176 KRONO 0.100 -0.005 -4.76 2,634
302 1147 GOB 0.095 - - 30
303 8117 PGF 1.720 - - 35
304 7207 SUCCESS 0.565 -0.005 -0.88 100
305 0037 RGB 0.215 - - 17,771
306 1198 MAA 0.155 -0.005 -3.13 320
307 4405 TCHONG 0.480 -0.015 -3.03 493
308 5085 MUDAJYA 0.385 - - 500
309 3778 MELEWAR 0.135 - - 300
310 9059 TSH 1.390 +0.030 +2.21 35,970
311 5105 CANONE 1.500 - - 200
312 6888 AXIATA 2.230 - - 18,950
313 1058 MANULFE 2.270 +0.050 +2.25 164
314 5436 PERSTIM 1.500 - - -
315 8966 TECHBASE 0.065 - - -
316 5020 GLOMAC 0.345 - - 2,300
317 7169 DOMINAN 0.765 +0.025 +3.38 5
318 3042 PETRONM 4.600 +0.080 +1.77 746
319 5258 BIMB 2.390 - - 5,440
320 1023 CIMB 7.610 -0.100 -1.30 81,258
321 3565 WCEHB 0.660 -0.005 -0.75 643
322 7191 ADVENTA 0.160 +0.005 +3.23 10,436
323 5254 BPLANT 1.570 - - -
324 5054 TRC 0.295 -0.005 -1.67 3,160
325 0168 BMGREEN 1.180 -0.010 -0.84 1,922
326 0002 KOTRA 4.080 - - -
327 1015 AMBANK 6.480 -0.230 -3.43 49,549
328 5116 ALAQAR 1.200 -0.010 -0.83 444
329 7315 AHB 0.035 - - -
330 5649 GPHAROS 0.225 - - -
331 7062 KHIND 1.300 - - -
332 5142 WASCO 1.070 +0.040 +3.88 16,176
333 1643 LANDMRK 0.090 -0.005 -5.26 2,870
334 5797 CHOOBEE 0.500 - - 4
335 0158 SCC 0.220 - - -
336 5140 TASCO 0.365 -0.020 -5.19 662
337 0040 OPENSYS 0.305 - - 530
338 7108 PERDANA 0.160 - - 70,521
339 8303 LOTUS 0.095 -0.005 -5.00 3,041
340 6815 EUPE 0.830 - - -
341 3794 MCEMENT 6.520 +0.130 +2.03 14,323
342 7595 MGB 0.415 -0.005 -1.19 1,696
343 7240 IHB 0.110 - - -
344 2089 UTDPLT 33.820 -0.980 -2.82 8,047
345 9873 PRESTAR 0.305 - - 50
346 6459 MNRB 2.260 -0.060 -2.59 3,996
347 4723 JAKS 0.080 -0.005 -5.88 17,400
348 5160 HOMERIZ 0.380 -0.020 -5.00 1,000
349 7022 GTRONIC 0.170 -0.005 -2.86 15,744
350 6491 KFIMA 2.510 +0.030 +1.21 80
351 4251 IBHD 0.230 -0.005 -2.13 270
352 5827 OIB 1.200 +0.020 +1.69 1,650
353 8877 EKOVEST 0.210 -0.005 -2.33 72,793
354 5169 HOHUP 0.040 - - -
355 6203 KHEESAN 0.115 -0.005 -4.17 4,673
356 7113 TOPGLOV 0.730 +0.070 +10.61 827,466
357 9598 PTARAS 1.310 -0.020 -1.50 10
358 7234 LOTUSCIR 0.300 - - -
359 5176 SUNREIT 2.300 -0.010 -0.43 4,739
360 0021 GHLSYS 1.080 - - -
361 9431 SJC 0.515 -0.010 -1.90 10,974
362 4219 BPROP 0.260 - - 1,613
363 4235 LIONIND 0.155 - - -
364 0086 YGL 0.070 - - -
365 5151 HEXTAR 0.805 - - 26,506
366 5267 XINHWA 0.140 +0.005 +3.70 1,075
367 6742 YTLPOWR 3.070 -0.010 -0.32 36,895
368 6556 ANNJOO 0.560 - - 1,088
369 5242 SOLID 0.120 - - 500
370 5232 LEONFB 0.375 - - 8
371 7250 UZMA 0.385 +0.015 +4.05 25,012
372 5149 TAS 0.460 +0.015 +3.37 51
373 0161 HEXIND 0.300 - - 224
374 9601 HWGB 0.110 -0.005 -4.35 150
375 8362 KYM 0.210 -0.010 -4.55 302
376 0146 JFTECH 0.450 -0.010 -2.17 1,868
377 0098 AUMAS 0.510 -0.010 -1.92 7,525
378 0054 KARYON 0.145 - - 555
379 5162 VSTECS 4.580 -0.070 -1.51 1,647
380 4677 YTL 1.680 -0.070 -4.00 79,690
381 4707 NESTLE 98.660 -2.040 -2.03 423
382 0101 TMCLIFE 0.470 -0.010 -2.08 288
383 5789 LBS 0.440 -0.005 -1.12 12,063
384 4006 ORIENT 7.170 -0.040 -0.55 266
385 6262 INNO 1.950 +0.030 +1.56 1,198
386 7172 PMBTECH 1.340 - - 2,213
387 0108 N2N 0.315 - - -
388 7152 JAYCORP 0.225 -0.005 -2.17 1,035
389 5190 BENALEC 0.070 - - 290
390 7889 THRIVEN 0.075 - - -
391 7089 LIIHEN 0.310 - - 117
392 5087 MYCRON 0.280 - - -
393 8338 DATAPRP 0.065 - - 6,240
394 5078 M&G 0.195 - - 27,950
395 7170 LFECORP 0.165 - - 3,110
396 6971 KOBAY 1.380 -0.050 -3.50 1,502
397 1368 EDGENTA 1.060 - - 3,666
398 5202 MSM 0.840 -0.015 -1.75 629
399 7252 TEOSENG 0.915 - - 1,134
400 5056 ENGTEX 0.500 -0.010 -1.96 2,793
401 7078 AZRB 0.115 -0.005 -4.17 1,367
402 7117 CJCEN 0.160 - - -
403 5269 ALSREIT 0.455 - - 44
404 7081 PHARMA 0.255 -0.005 -1.92 206,453
405 6432 APOLLO 5.650 - - 18
406 3948 DUTALND 0.280 - - 1,500
407 5014 AIRPORT 10.900 - - -
408 5012 TAANN 5.530 +0.220 +4.14 6,992
409 5196 BJFOOD 0.195 - - 174
410 5236 MATRIX 1.330 +0.030 +2.31 12,146
411 5247 KAREX 0.505 +0.005 +1.00 669
412 1538 SYMLIFE 0.200 - - -
413 8982 CEPAT 0.775 +0.010 +1.31 978
414 5231 PBSB 0.095 -0.010 -9.52 390
415 0089 TEXCYCL 1.090 +0.030 +2.83 10,868
416 2836 CARLSBG 16.820 -0.120 -0.71 420
417 7204 D&O 0.460 -0.005 -1.08 21,334
418 9237 SCIB 0.120 -0.005 -4.00 13,980
419 7241 NGGB 0.790 - - 17,697
420 7034 TGUAN 1.300 -0.010 -0.76 1,783
421 5171 KIMLUN 0.950 -0.005 -0.52 5,640
422 0122 AIM 0.045 -0.015 -25.00 20
423 0055 SERSOL 0.030 - - -
424 5112 THPLANT 0.670 +0.015 +2.29 13,508
425 0117 SMRT 0.150 - - 57,508
426 0099 SCICOM 1.350 -0.040 -2.88 6,514
427 5109 YTLREIT 0.980 -0.005 -0.51 3,678
428 5000 HUMEIND 3.160 -0.130 -3.95 1,321
429 9423 CWG 0.155 - - -
430 6009 P&O 0.555 - - -
431 0138 ZETRIX 0.745 -0.010 -1.32 275,772
432 0131 DFX 0.080 -0.005 -5.88 3,585
433 5264 MALAKOF 0.795 -0.020 -2.45 3,046
434 5048 YB 0.065 - - -
435 1902 PINEPAC 0.460 - - -
436 5200 UOADEV 1.800 -0.010 -0.55 378
437 5001 MIECO 0.650 - - -
438 4162 BAT 5.570 -0.150 -2.62 2,060
439 7114 DNONCE 0.035 - - -
440 2062 HARBOUR 1.320 -0.010 -0.75 4
441 8532 PERTAMA 0.095 - - -
442 5183 PCHEM 5.930 +0.530 +9.81 233,254
443 5209 GASMSIA 5.820 -0.080 -1.36 14,816
444 8605 FIHB 0.370 - - -
445 0056 NCT 0.570 - - 11,215
446 0066 VSOLAR 0.030 - - 183
447 0166 INARI 1.350 -0.040 -2.88 151,227
448 0111 K1 0.110 - - 611
449 7246 SIGN 1.330 -0.050 -3.62 200
450 1481 ASB 0.070 - - 26,970
451 5022 PAOS 0.310 +0.030 +10.71 1
452 0112 MIKROMB 0.370 - - 11,322
453 2127 COMFORT 0.170 +0.015 +9.68 6,847
454 0151 KGB 4.930 -0.120 -2.38 4,444
455 8435 CEPCO 2.430 +0.560 +29.95 521
456 2097 MBRIGHT 0.130 -0.005 -3.70 6,701
457 7180 SERNKOU 0.850 - - -
458 7130 RENEUCO 0.020 - - 1,040
459 5159 YOCB 1.480 - - -
460 8923 JIANKUN 0.050 - - 11
461 0025 YBS 0.165 -0.005 -2.94 700
462 8176 WAVEFRNT 0.105 -0.005 -4.55 4,463
463 6939 FIAMMA 1.090 - - 101
464 5235SS KLCC 8.850 +0.030 +0.34 772
465 5230 TUNEPRO 0.270 -0.005 -1.82 3,198
466 7047 FBG 0.130 - - -
467 2429 TANCO 1.520 +0.050 +3.40 349,766
468 6963 VS 0.185 -0.015 -7.50 938,217
469 0064 EFFICEN 0.070 - - -
470 5220 GLOTEC 0.930 +0.010 +1.09 13,361
471 5227 IGBREIT 2.700 -0.010 -0.37 8,238
472 5738 CHHB 0.160 -0.005 -3.03 50
473 5133 PENERGY 0.725 +0.040 +5.84 6,297
474 8478 HWATAI 0.405 - - -
475 2674 ALCOM 0.760 - - 6
476 9687 IDEAL 3.500 - - -
477 5398 GAMUDA 3.790 -0.050 -1.30 75,363
478 6483 KENANGA 0.820 - - 1,677
479 7249 SKYGATE 0.600 +0.020 +3.45 9
480 5178 INGENIEU 0.025 - - -
481 7155 SKPRES 0.380 -0.005 -1.30 17,940
482 3182 GENTING 2.260 -0.030 -1.31 16,784
483 5665 SSTEEL 0.390 - - 35
484 5073 NAIM 0.630 -0.005 -0.79 171
485 0171 PLABS 0.265 +0.005 +1.92 5
486 0035 HEXCAP 0.200 - - 8,122
487 5098 MASTEEL 0.255 - - -
488 2488 ABMB 4.750 -0.210 -4.23 40,176
489 5100 BPPLAS 0.635 - - -
490 1589 IWCITY 0.200 - - 5,715
491 4847 EPICON 0.145 -0.005 -3.33 5,063
492 7099 MAYU 0.110 - - -
493 5138 HSPLANT 2.300 -0.030 -1.29 1,235
494 4081 PMCORP 0.050 - - -
495 0051 CUSCAPI 0.070 -0.005 -6.67 280
496 7382 GLBHD 0.310 - - -
497 0078 GDEX 0.115 - - 6,940
498 8273 PPHB 0.630 -0.020 -3.08 130
499 5147 SAMCHEM 0.380 - - 3,243
500 5248 BAUTO 0.890 -0.010 -1.11 16,938
501 0065 EFORCE 0.170 +0.010 +6.25 2
502 7031 AMTEL 0.340 - - -
503 0090 ELSOFT 0.250 +0.005 +2.04 70
504 5107 IQGROUP 0.425 -0.025 -5.56 21
505 9881 LSTEEL 0.420 - - -
506 6012 MAXIS 3.480 -0.050 -1.42 6,346
507 0159 MMM 0.015 - - -
508 0120 VIS 0.195 -0.005 -2.50 1,100
509 8079 LEESK 0.325 - - 1
510 5071 COASTAL 1.040 - - 2,113
511 6521 SURIA 1.300 -0.060 -4.41 20
512 0172 OCK 0.355 -0.005 -1.39 2,423
513 7076 CBIP 1.150 - - -
514 3107 FIMACOR 1.680 - - -
515 0180 KTC 0.140 - - 10,870
516 3034 HAPSENG 2.720 -0.020 -0.73 781
517 0005 UCREST 0.065 -0.005 -7.14 32,325
518 9075 THETA 0.510 -0.015 -2.86 621
519 2984 FACBIND 1.680 - - -
520 0039 GFM 0.160 +0.005 +3.23 249
521 0148 SUNZEN 0.245 +0.005 +2.08 6,462
522 7232 RESINTC 0.455 - - 80
523 4502 MEDIA 0.350 - - -
524 3867 MPI 29.160 -0.800 -2.67 255
525 9741 ROHAS 0.175 - - -
526 5139 AEONCR 5.380 -0.070 -1.28 283
527 5161 JCY 0.290 -0.005 -1.69 39,214
528 9822 SAM 3.110 -0.100 -3.12 1,159
529 3514 MARCO 0.100 -0.005 -4.76 620
530 7216 KAWAN 0.805 - - -
531 7106 SUPERMX 0.310 +0.015 +5.08 182,816
532 4065 PPB 11.980 +0.080 +0.67 5,049
533 3298 HEXZA 0.865 - - 26
534 5257 CARIMIN 0.435 +0.015 +3.57 2,098
535 5148 UEMS 0.465 -0.010 -2.11 30,220
536 7006 RKI 1.090 +0.030 +2.83 7
537 5036 EDARAN 1.080 - - 500
538 6874 JAGCPTL 0.985 - - 1,160
539 5222 FGV 1.300 - - -
540 7245 CITAGLB 0.850 -0.010 -1.16 1,053
541 6041 FARLIM 0.145 -0.015 -9.38 24
542 7100 UCHITEC 2.570 -0.070 -2.65 2,223
543 5166 CYBERE 1.440 -0.030 -2.04 273
544 4456 DNEX 0.265 - - 78,602
545 0080 STRAITS 0.080 - - -
546 5186 MHB 0.385 +0.010 +2.67 11,816
547 5237 MPHBCAP 1.690 - - -
548 5208 EITA 0.460 - - 40
549 5908 DKSH 5.600 -0.200 -3.45 542
550 0113 MMSV 0.260 -0.005 -1.89 1,160
551 5260 OWG 0.190 - - 2,133
552 5207 SBCCORP 0.250 - - -
553 5191 TAMBUN 0.765 +0.005 +0.66 576
554 7935 MILUX 0.645 - - 40
555 4995 VERSATL 0.840 - - -
556 5080 POHKONG 1.100 -0.010 -0.90 2,702
557 2852 CMSB 1.170 +0.010 +0.86 22,258
558 5246 WPRTS 5.450 -0.350 -6.03 94,520
559 5274 HLCAP 3.280 - - 47
560 1171 MBSB 0.665 -0.005 -0.75 17,090
561 7163 PJBUMI 2.760 +0.010 +0.36 4,761
562 7765 RAPID 0.730 +0.005 +0.69 464
563 4324 HENGYUAN 1.330 +0.090 +7.26 192,302
564 7692 MYTECH 0.260 - - -
565 3301 HLIND 16.520 -0.140 -0.84 437
566 5145 SEALINK 0.290 - - 1,350
567 5703 MUHIBAH 0.490 -0.005 -1.01 4,187
568 1818 BURSA 8.610 -0.080 -0.92 1,296
569 8044 CFM 0.065 - - -
570 6076 ENCORP 0.130 - - 1
571 7167 ABLEGLOB 1.510 - - 983
572 0032 REDTONE 0.295 - - 400
573 5197 FLBHD 0.200 -0.020 -9.09 275
574 0106 OMAI 0.615 - - -
575 3816 MISC 8.200 - - 6,205
576 7091 UNIMECH 1.350 - - 270
577 5079 ONEGLOVE 0.125 -0.010 -7.41 306
578 9776 RSSB 0.305 -0.005 -1.61 5,061
579 7148 DPHARMA 1.300 -0.010 -0.76 926
580 7757 UPA 0.635 - - -
581 7160 PENTA 2.950 -0.040 -1.34 2,670
582 3719 PANAMY 7.170 -0.030 -0.42 67
583 5009 WTHORSE 0.510 -0.035 -6.42 50
584 5259 AVANGAAD 0.300 - - 46,725
585 7218 ARKA 0.610 - - -
586 0127 JHM 0.290 -0.005 -1.69 1,826
587 5401 TROP 1.210 -0.010 -0.82 152
588 5125 PANTECH 0.650 -0.010 -1.52 997
589 7986 CNASIA 0.065 - - -
590 7676 GCAP 0.155 -0.005 -3.13 677
591 0084 FAST 0.035 - - -
592 7043 XIN 0.185 - - 290
593 5243 VELESTO 0.340 - - 224,914
594 3476 KSENG 5.300 +0.060 +1.15 1
595 0100 ESCERAM 0.110 +0.015 +15.79 79,141
596 7803 HEXCARE 0.080 - - 88,529
597 9407 PARAGON 4.530 -0.020 -0.44 9,729
598 5108 ICAP 2.380 - - 139
599 0167 MCLEAN 0.515 -0.010 -1.90 13,368
600 5253 ECONBHD 0.120 -0.005 -4.00 63,359
601 5673 JSB 0.280 -0.010 -3.45 53,072
602 3913 MUIPROP 0.190 - - 600
603 8621 LPI 14.300 -0.100 -0.69 301
604 9091 EMICO 0.190 - - -
605 7082 M&A 0.195 -0.025 -11.36 12,500
606 5094 CSCSTEL 1.410 -0.020 -1.40 2,805
607 5195 CENSOF 0.165 -0.010 -5.71 950
608 4731 SCIENTX 3.490 -0.020 -0.57 3,902
609 3859 MAGNUM 1.220 -0.010 -0.81 7,324
610 7025 WOODLAN 0.495 -0.055 -10.00 83
611 7209 CHEETAH 0.135 - - 325
612 5228 ELKDESA 1.100 - - 930
613 5657 PARKSON 0.165 -0.005 -2.94 11,137
614 5126 SOP 4.800 +0.190 +4.12 6,594
615 5007 CHINWEL 0.660 -0.005 -0.75 91
616 7471 EDEN 0.145 - - 500
617 1066 RHBBANK 8.540 -0.090 -1.04 44,676
618 8745 S&FCAP 0.060 - - -
619 5273 CHINHIN 2.180 +0.030 +1.40 1,516
620 5275 MYNEWS 0.500 -0.035 -6.54 4,540
621 5271 PECCA 1.470 -0.020 -1.34 2,071
622 0182 LKL 0.035 - - -
623 0183 SALUTE 0.120 - - 282
624 5276 DANCO 0.355 - - 100
625 0185 HSSEB 0.330 - - 501
626 0186 PTRANS 0.230 - - 39,942
627 5278 RHONEMA 0.680 - - 450
628 5277 FPGROUP 0.285 -0.005 -1.72 4,200
629 0188 HLT 0.025 - - 3,201
630 5280 KIPREIT 0.855 - - 10,180
631 5283 EWICAP 0.190 -0.005 -2.56 2,670
632 0191 CABNET 0.225 - - 120
633 0192 INTA 0.370 - - 2,195
634 5281 ADVCON 0.190 +0.005 +2.70 1,619
635 5284 LCTITAN 0.365 +0.015 +4.29 98,112
636 0193 KINERGY 0.380 -0.005 -1.30 94,932
637 5285 SDG 6.130 +0.120 +2.00 112,993
638 5288 SIMEPROP 1.290 -0.030 -2.27 8,247
639 0828EA GOLDETF 5.740 -0.150 -2.55 1,988
640 0195 BINACOM 0.065 - - -
641 0197 WEGMANS 0.080 - - 300
642 0196 QES 0.355 -0.005 -1.39 3,423
643 0198 GDB 0.375 +0.005 +1.35 194,770
644 0199 TRIMODE 0.145 -0.005 -3.33 80
645 5286 MI 2.770 -0.060 -2.12 11,383
646 0200 REVENUE 0.060 +0.005 +9.09 621
647 0201 NOVA 0.345 - - -
648 0202 RGTECH 0.240 - - -
649 0203 SMETRIC 0.120 -0.010 -7.69 17,281
650 5289 TECHBND 0.290 +0.015 +5.45 4,374
651 0205 DPIH 0.100 -0.005 -4.76 350
652 0829EA CHINAETF-MYR 4.940 +0.010 +0.20 1
653 6633 LHI 0.720 -0.010 -1.37 8,858
654 5291 HPMT 0.155 - - 100
655 0208 GREATEC 1.860 -0.070 -3.63 12,894
656 0207 MESTRON 0.145 - - 2,956
657 0216 SPRING 0.125 -0.010 -7.41 121
658 0211 TASHIN 0.200 - - 90
659 0213 MTAG 0.235 - - 119
660 0210 KHJB 0.105 - - -
661 0212 SDS 0.415 -0.005 -1.19 679
662 5292 UWC 4.000 -0.070 -1.72 19,340
663 0209 AIMFLEX 0.075 - - 2,281
664 5293 AME 1.440 -0.010 -0.69 322
665 0215 SLVEST 2.310 -0.080 -3.35 20,593
666 0217 PWRWELL 0.600 -0.010 -1.64 3,486
667 5295 INNATURE 0.175 - - 350
668 0218 ACO 0.160 -0.005 -3.03 425
669 0219 RL 0.285 -0.005 -1.72 25,123
670 0837EA AXJ-REITSETF - - - -
671 0220 OVH 0.160 - - 310
672 0221 TCS 0.085 - - 2,521
673 0222 OPTIMAX 0.525 - - 451
674 0226 ANEKA 0.110 - - 904
675 0223 SAMAIDEN 1.030 -0.010 -0.96 5,340
676 5296 MRDIY 1.520 - - 43,629
677 0227 EFRAME 0.310 - - -
678 0225 SCGBHD 1.860 -0.090 -4.62 29,191
679 5211PA SUNWAY-PA 5.370 - - -
680 0228 HPPHB 0.280 - - -
681 0229 MOBILIA 0.090 - - -
682 0230 TELADAN 0.825 - - 175
683 0231 FLEXI 0.130 - - 35
684 0232 VOLCANO 0.285 - - -
685 5297 TJSETIA 0.185 - - -
686 0233 PEKAT 1.300 -0.060 -4.41 3,383
687 5298 OMH 0.700 -0.025 -3.45 115
688 0235 NESTCON 0.340 - - -
689 0236 RAMSSOL 0.860 +0.010 +1.18 50,017
690 5300 YENHER 0.760 - - -
691 5301 CTOS 0.630 +0.020 +3.28 12,476
692 0237 HAILY 0.200 - - -
693 0838EA CHINA100-MYR 1.250 - - -
694 5299 IGBCR 0.600 +0.005 +0.84 2,215
695 0238 CEKD 0.265 -0.015 -5.36 176
696 0239 ECOMATE 0.855 +0.005 +0.59 31,457
697 5302 ATECH 0.575 -0.010 -1.71 6,688
698 5303 SWIFT 0.385 - - 751
699 0240 CORAZA 0.600 -0.020 -3.23 12,332
700 5305 SENHENG 0.175 - - 2,546
701 0241 TAGHILL 0.060 - - 39,587
702 5306 FFB 2.380 -0.060 -2.46 140,126
703 0242 PPJACK 0.905 - - 10,451
704 0243 CENGILD 0.205 -0.005 -2.38 876
705 0245 MNHLDG 1.760 -0.030 -1.68 38,341
706 0246 CNERGEN 0.350 +0.015 +4.48 282
707 0248 YEWLEE 0.530 -0.005 -0.93 76,521
708 0249 LGMS 0.490 - - 405
709 0247 UNITRAD 0.240 - - -
710 0251 SFPTECH 0.100 -0.005 -4.76 16,565
711 0250 YXPM 0.215 - - -
712 0252 ORGABIO 0.280 - - -
713 5308 SENFONG 0.670 - - -
714 0253 INFOTEC 0.355 - - -
715 0255 EIB 0.185 - - -
716 0256 UMC 0.290 -0.010 -3.33 200
717 0257 UNIQUE 0.405 -0.005 -1.22 25
718 0258 AGMO 0.305 -0.010 -3.17 163
719 0259 SNS 0.395 -0.010 -2.47 14,713
720 5307 AMEREIT 1.600 - - -
721 0260 PTRB 0.290 -0.005 -1.69 1,000
722 0261 COSMOS 0.250 -0.015 -5.66 110
723 0262 SUNVIEW 0.360 +0.005 +1.41 81,448
724 0263 BETA 0.540 -0.020 -3.57 4,628
725 0267 ECA 0.155 -0.005 -3.13 401
726 0265 INFOM 1.050 -0.020 -1.87 177
727 0266 LEFORM 0.165 - - -
728 8664PC SPSETIA-PC 0.420 - - -
729 5309 ITMAX 4.540 -0.170 -3.61 3,606
730 0268 L&PBHD 0.085 - - 1,500
731 0269 DSS 0.250 - - -
732 0270 NATGATE 0.650 -0.035 -5.11 98,755
733 0271 WELLS 0.650 - - 7,700
734 5310 KITACON 0.700 - - 28
735 0272 TTVHB 0.155 -0.005 -3.13 9,184
736 0273 VLB 0.540 - - 1,589
737 5311 CEB 0.295 -0.010 -3.28 33,552
738 0275 OPPSTAR 0.215 -0.015 -6.52 1,165
739 0276 ADB 0.665 - - 1,185
740 5318 DXN 0.465 - - 4,138
741 0277 CLOUDPT 0.435 -0.010 -2.25 7,094
742 5313 RADIUM 0.500 +0.005 +1.01 15
743 0279 SYNERGY 0.230 +0.015 +6.98 320
744 5315 SKYWLD 0.405 -0.005 -1.22 1,213
745 0283 DCHCARE 0.110 -0.005 -4.35 32,991
746 5316 MSTGOLF 0.160 - - 799
747 0281 DAY3 0.135 - - 4