InvestXchange: Empowering Mind, Elevating Portfolios

Stocks available for trading
No Code Stock Price Change % Change Volume
1 9318 FITTERS 0.025 - - 60
2 7168 PRG 0.090 -0.005 -5.26 3,776
3 7029 MASTER 1.780 - - -
4 3247 GUH 0.275 -0.005 -1.79 250
5 7222 IMASPRO 0.750 - - -
6 5170 SCABLE 0.010 - - -
7 5211 SUNWAY 5.430 -0.030 -0.55 28,336
8 6599 AEON 1.180 +0.020 +1.72 21,641
9 7192 GIIB 0.305 +0.015 +5.17 592,529
10 7050 WONG 0.150 +0.005 +3.45 625
11 0028 SCOPE 0.075 -0.005 -6.25 8,543
12 7020 ASTEEL 0.065 +0.005 +8.33 400
13 5263 SUNCON 7.100 -0.020 -0.28 20,603
14 6181 MALTON 0.290 -0.010 -3.33 4,514
15 0116 FOCUS 0.005 - - 2,695
16 0155 MGRC 0.220 -0.010 -4.35 300
17 5032 BIPORT 5.500 -0.150 -2.65 66
18 6769 JKGLAND 0.105 - - 2,550
19 8893 MKLAND 0.140 -0.005 -3.45 1,330
20 9008 OMESTI 0.075 -0.005 -6.25 11,367
21 7239 SCNWOLF 0.390 - - -
22 9695 PLS 0.265 - - 140
23 8494 LBICAP 0.400 +0.035 +9.59 68
24 1155 MAYBANK 11.080 -0.020 -0.18 102,859
25 7199 KEINHIN 1.130 -0.010 -0.88 50
26 0145 TFP 0.020 -0.005 -20.00 500
27 7215 NIHSIN 0.080 - - 9,622
28 0162 WIDAD 0.010 - - 4,208
29 5070 PRTASCO 0.215 -0.010 -4.44 1,651
30 7811 SAPIND 0.805 - - 591
31 5040 MERIDIAN 0.010 -0.015 -60.00 1
32 4286 SEAL 0.695 +0.005 +0.72 1,696
33 5238 AAX 1.120 -0.030 -2.61 391,768
34 1724 PARAMON 1.040 -0.020 -1.89 4,519
35 5606 IGBB 2.420 +0.030 +1.26 481
36 3069 MFCB 3.050 -0.050 -1.61 2,137
37 7498 RALCO 1.010 +0.010 +1.00 4,587
38 0060 HM 0.140 - - 8,117
39 5219 PESTEC 0.070 - - 561
40 9385 LAYHONG 0.260 -0.005 -1.89 5,868
41 7133 ULICORP 1.480 -0.020 -1.33 239
42 7943 GREENTEC 0.180 - - -
43 5066 NTPM 0.200 - - 745
44 7004 MCEHLDG 1.440 -0.010 -0.69 1,156
45 0069 VINVEST 0.015 -0.005 -25.00 2,181
46 7200 TEKSENG 0.250 -0.005 -1.96 1,360
47 7132 SMISCOR 0.570 -0.065 -10.24 25
48 7121 XL 0.715 +0.005 +0.70 48,173
49 4375 SMI 0.210 +0.010 +5.00 11
50 7235 SUPERLN 0.650 +0.005 +0.78 786
51 7016 CHUAN 0.240 - - -
52 5156 XDL 0.010 +0.005 +100.00 6,710
53 7277 DIALOG 2.150 +0.020 +0.94 77,707
54 5199 HIBISCS 2.120 +0.040 +1.92 31,806
55 7247 SCGM 0.505 -0.005 -0.98 4,022
56 0092 MTOUCHE 0.025 -0.005 -16.67 9
57 5347 TENAGA 14.440 -0.100 -0.69 48,573
58 5027 KMLOONG 2.600 +0.010 +0.39 278
59 5517 SHANG 1.730 -0.010 -0.57 1,279
60 0008 WILLOW 0.280 - - 108
61 3743 SUNSURIA 0.320 - - -
62 3395 BJCORP 0.245 -0.010 -3.92 176,107
63 8567 SALCON 0.230 -0.005 -2.13 3
64 5127 ARREIT 0.390 +0.005 +1.30 347
65 5187 HBGLOB 0.030 -0.005 -14.29 4,601
66 2453 KLUANG 5.830 -0.040 -0.68 37
67 3379 INSAS 0.880 - - 1,267
68 9466 KKB 1.200 - - 1
69 7285 TOMYPAK 0.145 - - 400
70 6139 TAKAFUL 3.520 -0.020 -0.56 11,142
71 0165 XOX 0.190 -0.005 -2.56 521
72 9571 MITRA 0.655 -0.020 -2.96 6,809
73 7128 CAMRES 0.290 -0.005 -1.69 300
74 5082 ANNUM 0.005 - - -
75 6068 PCCS 0.285 -0.005 -1.72 100
76 1295 PBBANK 4.830 -0.080 -1.63 183,283
77 5062 HUAYANG 0.200 - - -
78 7164 KNM 0.005 - - -
79 8702 TEXCHEM 0.785 +0.005 +0.64 100
80 0181 AEMULUS 0.275 +0.005 +1.85 42,214
81 5021 AYS 0.220 -0.005 -2.22 3,551
82 7165 VELOCITY 0.040 - - -
83 7609 AJIYA 0.985 - - 2,055
84 2259 TALAMT 0.075 - - 1,185
85 5249 IOIPG 4.300 -0.060 -1.38 53,348
86 7140 OKA 0.435 - - 210
87 8907 EG 1.560 +0.110 +7.59 498,645
88 6033 PETGAS 17.840 -0.340 -1.87 3,316
89 3662 MFLOUR 0.565 - - 22,996
90 8419 PANSAR 0.470 -0.010 -2.08 591
91 6173 BDB 0.200 -0.005 -2.44 2,026
92 9393 ITRONIC 0.020 +0.010 +100.00 74,726
93 0034 MMAG 0.030 - - 98,457
94 1899 BKAWAN 20.700 -0.280 -1.33 30
95 0079 ALRICH 0.050 - - 700
96 7231 WELLCAL 1.190 -0.010 -0.83 1,962
97 7088 POHUAT 0.750 -0.010 -1.32 371
98 7162 ASTINO 0.505 - - -
99 7054 AASIA 0.080 -0.005 -5.88 583
100 0820EA F4GBM-EA 1.875 -0.005 -0.27 23
101 8664 SPSETIA 1.100 - - 141,247
102 1651 MRCB 0.360 -0.005 -1.37 291,338
103 0012 3A 0.680 - - 392
104 0020 NETX 0.055 - - 74
105 5168 HARTA 1.300 +0.020 +1.56 139,407
106 0177 MIDTOWN 0.080 +0.010 +14.29 47
107 0173 CATCHA 0.265 -0.005 -1.85 403
108 7211 TAFI 0.615 - - 50
109 7219 AIZO 0.035 -0.005 -12.50 51,199
110 6807 PUNCAK 0.180 -0.005 -2.70 1,985
111 2828 CIHLDG 2.600 +0.020 +0.78 281
112 5132 DELEUM 1.310 +0.030 +2.34 2,684
113 0104 GENETEC 0.345 +0.020 +6.15 427,566
114 7181 ARBB 0.030 - - 2,850
115 5072 HIAPTEK 0.300 +0.010 +3.45 24,664
116 5192 KSSC 0.890 - - 20
117 5053 OSK 1.900 +0.020 +1.06 11,695
118 0097 VITROX 6.200 +0.210 +3.51 43,527
119 6399 ASTRO 0.055 -0.005 -8.33 38,548
120 7214 ARANK 0.395 +0.010 +2.60 909
121 1929 CHINTEK 10.960 -0.020 -0.18 85
122 5024 HUPSENG 1.000 - - 2,368
123 0175 HHRG 0.100 +0.005 +5.26 257,641
124 8311 PESONA 0.330 -0.010 -2.94 3,353
125 5115 ALAM 0.300 -0.005 -1.64 5,611
126 5041 PBA 1.880 - - 68
127 5095 HEVEA 0.135 -0.010 -6.90 112
128 7161 KERJAYA 2.090 -0.080 -3.69 20,016
129 7253 HANDAL 0.010 - - -
130 5983 MBMR 5.140 - - 1,483
131 3158 YNHPROP 0.225 -0.005 -2.17 705
132 1562 SPTOTO 1.290 - - 1,377
133 6947 CDB 3.190 -0.010 -0.31 22,286
134 5916 MSC 2.060 -0.070 -3.29 9,795
135 0136 GREENYB 0.185 - - -
136 2739 TECHNAX 0.015 - - 5,091
137 1287 EXSIMHB 0.315 -0.010 -3.08 4,553
138 5205 SENDAI 0.335 -0.010 -2.90 19,561
139 7174 CAB 0.510 -0.010 -1.92 2,334
140 3557 ECOFIRS 0.360 +0.005 +1.41 280
141 3239 BJASSET 0.295 - - 30
142 7115 SKBSHUT 0.850 +0.005 +0.59 1,029
143 5113 RSAWIT 0.165 -0.005 -2.94 5,960
144 5130 ATRIUM 1.260 - - 51
145 7228 T7GLOBAL 0.260 - - 1,641
146 0119 APPASIA 0.115 -0.005 -4.17 300
147 5681 PETDAG 19.540 -0.760 -3.74 11,796
148 7210 FM 0.590 -0.010 -1.67 305
149 7077 KPPROP 0.285 -0.005 -1.72 3,733
150 8524 TALIWRK 0.410 -0.010 -2.38 9,747
151 4863 TM 7.530 -0.040 -0.53 29,751
152 7107 OFI 1.170 +0.010 +0.86 100
153 7293 YINSON 1.900 -0.050 -2.56 94,506
154 7087 MAGNI 1.910 +0.030 +1.60 1,009
155 5102 GCB 0.875 +0.005 +0.57 45,053
156 8206 ECOWLD 2.090 +0.010 +0.48 9,293
157 5216 NEXG 0.285 -0.005 -1.72 62,116
158 7178 YSPSAH 2.130 - - 8
159 8869 PMETAL 8.880 -0.010 -0.11 47,692
160 9377 FSBM 0.225 - - 60,940
161 0093 SOLUTN 0.075 - - 1,450
162 9172 FPI 0.990 - - 4,169
163 1503 GUOCO 1.080 - - 721
164 0024 JAG 0.365 -0.010 -2.67 98,601
165 4243 WTK 0.770 - - 6,061
166 5184 CYPARK 0.680 - - 14,897
167 9679 WCT 0.495 +0.005 +1.02 102,181
168 5226 GBGAQRS 0.170 - - 8,173
169 3891 MUIIND 0.055 - - 2,423
170 7134 PWF 0.740 - - 801
171 4022 MAXIM 0.260 -0.020 -7.14 96
172 5042 TSRCAP 0.245 - - -
173 5182 AVALAND 0.185 +0.005 +2.78 15,037
174 7179 LAGENDA 1.500 -0.030 -1.96 28,432
175 7230 TOMEI 1.860 -0.010 -0.53 241
176 7005 BIG 0.610 -0.010 -1.61 2,127
177 6904 SUBUR 0.715 - - -
178 2224 SDRED 0.480 +0.010 +2.13 670
179 7052 PADINI 1.420 -0.010 -0.70 12,111
180 0163 CAREPLS 0.080 +0.005 +6.67 8,032
181 5028 HTPADU 1.390 - - 3,567
182 5204 AWANTEC 0.300 - - 6,426
183 7018 CME 0.015 - - -
184 5121 HEKTAR 0.435 -0.005 -1.14 2,187
185 7071 OCR 0.045 - - 246,582
186 9954 RGTBHD 0.195 - - 3,489
187 5141 DAYANG 1.920 -0.010 -0.52 11,298
188 0128 FRONTKN 4.710 -0.090 -1.88 56,913
189 1619 DRBHCOM 1.170 -0.060 -4.88 33,818
190 7090 AHEALTH 2.610 - - -
191 2291 GENP 5.200 - - 388
192 4715 GENM 1.990 -0.030 -1.49 15,819
193 0150 FINTEC 0.075 - - 2,273
194 8397 TNLOGIS 0.750 +0.030 +4.17 798
195 5037 COMPUGT 0.015 -0.005 -25.00 2,001
196 7085 LTKM 1.210 - - -
197 7439 TECGUAN 1.880 - - -
198 0043 MTRONIC 0.010 +0.005 +100.00 830
199 2283 ZELAN 0.045 +0.005 +12.50 3,431
200 6114 MKH 1.730 +0.270 +18.49 363,558
201 5088 APEX 0.705 -0.035 -4.73 941
202 5225 IHH 9.050 +0.010 +0.11 86,814
203 0041 HONGSENG 0.010 +0.005 +100.00 26,679
204 7217 EMETALL 0.365 +0.020 +5.80 4,808
205 0023 IFCAMSC 0.250 -0.005 -1.96 28,391
206 5843 KPS 0.580 - - 300
207 0126 MICROLN 0.085 - - 4,644
208 0156 MPAY 0.065 - - 16,944
209 2445 KLK 20.200 -0.120 -0.59 3,366
210 5152 MBL 0.315 - - -
211 0075 LYC 0.015 - - 1,000
212 5075 PLENITU 1.620 +0.010 +0.62 835
213 9997 PENSONI 0.375 - - 702
214 7229 FAVCO 1.680 -0.020 -1.18 96
215 3204 GKENT 0.290 - - -
216 7187 CHGP 1.010 -0.030 -2.88 5,098
217 5576 MINHO 0.250 - - 194
218 7668 BESHOM 0.575 - - 230
219 8591 CRESBLD 0.475 +0.005 +1.06 750
220 4383 JTIASA 1.090 -0.020 -1.80 29,725
221 0103 MNC 0.040 - - 3,506
222 5068 LUSTER 0.035 +0.005 +16.67 8,680
223 6351 AMWAY 4.800 -0.020 -0.41 184
224 5090 MEDIAC 0.080 - - -
225 4316 SHCHAN 0.225 - - -
226 5878 KPJ 3.410 +0.030 +0.89 29,293
227 5101 EVERGRN 0.145 - - 1,330
228 8133 BHIC 0.470 -0.005 -1.05 10,058
229 4197 SIME 2.140 -0.040 -1.83 55,024
230 5010 TONGHER 1.700 +0.080 +4.94 1,623
231 5025 AURO 0.140 - - 1,456
232 6084 STAR 0.325 -0.005 -1.52 3,752
233 5015 APM 3.080 -0.050 -1.60 67
234 0132 TDEX 0.035 - - -
235 5026 MHC 1.580 +0.010 +0.64 2,359
236 7233 DUFU 1.740 -0.060 -3.33 95,569
237 1082 HLFG 18.700 -0.140 -0.74 1,216
238 1694 MENANG 0.645 -0.015 -2.27 208
239 9326 LBALUM 0.510 -0.005 -0.97 3,270
240 5272 RANHILL 2.090 +0.030 +1.46 29,720
241 5123 SENTRAL 0.705 -0.005 -0.70 2,065
242 5099 CAPITALA 0.410 -0.010 -2.38 195,077
243 0160 HHHCORP 0.115 - - 81
244 5210 ARMADA 0.370 - - 110,727
245 5163 SEB 0.665 - - -
246 5239 TITIJYA 0.215 - - 14,666
247 4057 ASIAPAC 0.130 -0.005 -3.70 14,551
248 3417 E&O 0.760 -0.020 -2.56 15,062
249 5568 APB 0.180 -0.020 -10.00 1,142
250 8052 CGB 0.895 - - 169,826
251 1961 IOICORP 4.060 +0.020 +0.50 15,512
252 5120 AMFIRST 0.310 - - 1,238
253 0049 OCNCASH 0.135 - - 388
254 5131 ZHULIAN 0.755 -0.045 -5.62 596
255 7173 TOYOVEN 0.240 -0.010 -4.00 5,859
256 0038 ARTRONIQ 0.145 +0.010 +7.41 4,811
257 0169 SMTRACK 0.005 - - -
258 5110 UOAREIT 0.815 +0.005 +0.62 7,651
259 5173 SYGROUP 0.795 -0.005 -0.63 731
260 5252 SASBADI 0.155 -0.005 -3.13 13,596
261 7066 YONGTAI 0.120 -0.005 -4.00 12,167
262 0048 ANCOMLB 0.070 - - 1,424
263 5819 HLBANK 21.980 -0.100 -0.45 4,398
264 7186 SWSCAP 0.105 - - -
265 3255 HEIM 22.380 -0.100 -0.44 1,631
266 5185 AFFIN 2.410 -0.040 -1.63 15,612
267 3174 L&G 0.150 -0.005 -3.23 318,353
268 0157 FOCUSP 0.515 -0.010 -1.90 3,886
269 7153 KOSSAN 1.220 +0.020 +1.67 68,126
270 0011 BTECH 0.260 -0.010 -3.70 1,801
271 5143 LUXCHEM 0.415 +0.020 +5.06 15,394
272 5135 SWKPLNT 3.720 -0.020 -0.53 1,151
273 1996 KRETAM 0.645 - - -
274 5250 SEM 1.980 - - 15
275 9113 ICONIC 0.065 -0.005 -7.14 530
276 5136 HEXTECH 1.190 -0.010 -0.83 61
277 7095 PIE 1.600 -0.030 -1.84 11,378
278 7033 HIGHTEC 0.620 +0.005 +0.81 100
279 3883 MUDA 0.880 -0.020 -2.22 15
280 7120 AXTERIA 0.135 -0.005 -3.57 10,088
281 5038 KSL 3.000 -0.060 -1.96 3,718
282 5255 LFG 1.770 -0.010 -0.56 34,841
283 1163 ALLIANZ 21.500 +0.020 +0.09 1,020
284 0074 GOCEAN 0.070 - - 400
285 5932 BPURI 0.295 - - 162,000
286 5005 UNISEM 3.980 -0.020 -0.50 26,404
287 5077 MAYBULK 0.375 +0.010 +2.74 5,441
288 7080 PERMAJU 0.010 - - 5,523
289 7103 SPRITZER 2.540 -0.030 -1.17 4,785
290 2607 INCKEN 0.410 - - -
291 4758 ANCOMNY 0.880 -0.005 -0.56 16,052
292 0107 EDUSPEC 0.115 -0.005 -4.17 1,850
293 9288 BONIA 0.900 - - 3,112
294 7123 MAXLAND 0.025 - - 160
295 0083 NOTION 0.510 -0.005 -0.97 51,227
296 7212 DESTINI 0.330 +0.010 +3.13 24,217
297 5180 CLMT 0.630 - - 16,204
298 2054 TDM 0.220 - - 57,928
299 2658 AJI 12.400 - - 190
300 3905 MULPHA 2.920 -0.040 -1.35 27
301 3336 IJM 2.180 - - 63,317
302 5008 HARISON 1.310 -0.020 -1.50 38
303 0118 TRIVE 0.015 -0.005 -25.00 837
304 7131 ACME 0.105 -0.010 -8.70 5,050
305 0179 BIOHLDG 0.015 - - 1,350
306 2593 UMCCA 5.900 +0.050 +0.85 108
307 8583 MAHSING 1.010 -0.030 -2.88 58,507
308 9261 GADANG 0.180 -0.010 -5.26 14,577
309 7248 SLP 0.830 - - 318
310 3026 DLADY 32.800 -0.140 -0.43 23
311 7197 GESHEN 1.480 - - 18
312 0070 MQTECH 0.060 +0.005 +9.09 20,156
313 7198 DPS 0.610 -0.010 -1.61 3,408
314 7237 PWROOT 1.150 +0.010 +0.88 494
315 7157 CYL 0.335 +0.030 +9.84 1
316 7139 NICE 0.090 -0.005 -5.26 45,331
317 0123 PRIVA 0.085 +0.005 +6.25 34,523
318 7225 PA 0.140 - - 4,061
319 0026 NOVAMSC 0.055 - - 758
320 5265 OASIS 0.140 -0.005 -3.45 855
321 9296 RCECAP 1.140 - - 2,753
322 0050 SYSTECH 0.235 +0.005 +2.17 73,852
323 7202 HEXRTL 0.430 - - 1,107
324 3689 F&N 28.700 -0.300 -1.03 508
325 7129 ASIAFLE 1.350 - - -
326 5106 AXREIT 2.080 -0.040 -1.89 15,851
327 0095 MAG 0.160 - - 87,332
328 0022 PARLO 0.040 - - 9,500
329 7035 CCK 1.200 -0.010 -0.83 757
330 5031 TIMECOM 6.260 -0.040 -0.63 2,206
331 7223 JADI 0.035 -0.005 -12.50 107
332 0140 XOXNET 0.025 - - -
333 0178 SEDANIA 0.125 -0.005 -3.85 34,140
334 4634 POS 0.315 +0.010 +3.28 31,731
335 5212 PAVREIT 1.880 -0.020 -1.05 8,458
336 8834 IREKA 0.010 - - -
337 9083 JETSON 0.110 -0.010 -8.33 7,208
338 7014 YLI 0.225 +0.030 +15.38 60
339 0001 SCOMNET 0.555 - - 6,515
340 7084 QL 3.610 -0.010 -0.28 15,664
341 7501 HARNLEN 0.670 -0.020 -2.90 39
342 7579 AWC 0.550 -0.005 -0.90 7,363
343 7060 NHFATT 1.470 -0.010 -0.68 10
344 7773 EPMB 0.465 -0.010 -2.11 3,486
345 0176 KRONO 0.115 -0.015 -11.54 78,364
346 1147 GOB 0.095 -0.010 -9.52 6,163
347 8117 PGF 1.560 -0.020 -1.27 1,260
348 7207 SUCCESS 0.600 -0.020 -3.23 740
349 0037 RGB 0.215 - - 8,200
350 1198 MAA 0.160 +0.005 +3.23 2,001
351 4405 TCHONG 0.510 -0.010 -1.92 3,699
352 5085 MUDAJYA 0.370 +0.005 +1.37 165
353 3778 MELEWAR 0.145 -0.005 -3.33 328
354 9059 TSH 1.260 +0.010 +0.80 11,954
355 5105 CANONE 1.500 - - -
356 6888 AXIATA 2.200 -0.080 -3.51 45,594
357 1058 MANULFE 2.320 +0.030 +1.31 975
358 7017 KOMARK 0.060 +0.005 +9.09 822
359 5436 PERSTIM 1.410 -0.040 -2.76 166
360 8966 TECHBASE 0.065 - - 1,212
361 5020 GLOMAC 0.325 -0.010 -2.99 2,772
362 7169 DOMINAN 0.750 -0.020 -2.60 935
363 0105 ASIAPLY 0.070 - - 400
364 3042 PETRONM 4.420 -0.050 -1.12 757
365 5258 BIMB 2.340 +0.010 +0.43 3,297
366 1023 CIMB 7.800 -0.080 -1.02 63,860
367 3565 WCEHB 0.660 -0.005 -0.75 6,275
368 7191 ADVENTA 0.150 - - 1,891
369 5054 TRC 0.290 -0.005 -1.69 200
370 0168 BMGREEN 1.180 -0.020 -1.67 2,191
371 7070 VIZIONE 0.090 +0.005 +5.88 812
372 0002 KOTRA 4.000 - - 100
373 1015 AMBANK 6.430 - - 48,156
374 5116 ALAQAR 1.230 - - 288
375 7315 AHB 0.030 - - 100,976
376 5649 GPHAROS 0.235 +0.010 +4.44 2,278
377 0059 ECOHLDS 0.040 +0.010 +33.33 6,398
378 7062 KHIND 1.470 - - -
379 0029 DIGISTA 0.040 +0.005 +14.29 43
380 5142 WASCO 1.090 +0.030 +2.83 21,764
381 1643 LANDMRK 0.095 +0.005 +5.56 561
382 5797 CHOOBEE 0.540 - - 150
383 0158 SCC 0.250 - - -
384 5140 TASCO 0.420 +0.010 +2.44 2,651
385 0040 OPENSYS 0.305 - - 3,992
386 7108 PERDANA 0.195 -0.005 -2.50 148,502
387 8303 LOTUS 0.090 -0.005 -5.26 2,859
388 6815 EUPE 0.770 - - 600
389 3794 MCEMENT 7.090 -0.190 -2.61 9,351
390 7595 MGB 0.440 -0.005 -1.12 5,239
391 7240 IHB 0.120 - - 51
392 2089 UTDPLT 30.200 -0.060 -0.20 6,083
393 9873 PRESTAR 0.320 +0.005 +1.59 893
394 6459 MNRB 2.730 +0.070 +2.63 19,472
395 4723 JAKS 0.080 - - 10,481
396 5160 HOMERIZ 0.390 -0.005 -1.27 15
397 0096 NEXGRAM 0.035 -0.005 -12.50 26,555
398 7022 GTRONIC 0.290 +0.005 +1.75 78,413
399 6491 KFIMA 2.580 +0.020 +0.78 707
400 4251 IBHD 0.245 +0.005 +2.08 4,287
401 5827 OIB 1.260 -0.010 -0.79 125
402 8877 EKOVEST 0.215 -0.005 -2.27 104,543
403 5169 HOHUP 0.055 -0.010 -15.38 17,055
404 6203 KHEESAN 0.135 -0.005 -3.57 54,801
405 7113 TOPGLOV 0.810 +0.030 +3.85 546,458
406 9598 PTARAS 1.300 - - 686
407 7234 LOTUSCIR 0.275 +0.015 +5.77 122
408 5176 SUNREIT 2.480 -0.060 -2.36 21,816
409 9431 SJC 0.545 -0.015 -2.68 36,422
410 4219 BPROP 0.255 - - 3,549
411 4235 LIONIND 0.145 - - 6,274
412 0086 YGL 0.090 -0.005 -5.26 1,653
413 5151 HEXTAR 0.790 -0.010 -1.25 79,782
414 5267 XINHWA 0.135 - - 1,250
415 6742 YTLPOWR 4.050 +0.010 +0.25 90,508
416 6556 ANNJOO 0.650 +0.005 +0.78 2,592
417 5242 SOLID 0.135 - - 1,112
418 7096 JOE 0.065 - - 201
419 5232 LEONFB 0.375 - - -
420 7250 UZMA 0.450 +0.015 +3.45 36,078
421 5149 TAS 0.480 +0.015 +3.23 1,926
422 0161 HEXIND 0.295 - - 2,107
423 7251 BARAKAH 0.005 - - -
424 9601 HWGB 0.120 +0.005 +4.35 3,936
425 8362 KYM 0.280 - - 201
426 0146 JFTECH 0.550 - - 10,155
427 0098 AUMAS 0.465 - - 12,203
428 0054 KARYON 0.140 - - 2,373
429 5162 VSTECS 5.930 +0.020 +0.34 7,039
430 4677 YTL 2.120 -0.030 -1.40 160,773
431 0101 TMCLIFE 0.495 - - 1,007
432 5789 LBS 0.470 -0.015 -3.09 30,660
433 5188 CNOUHUA 0.040 - - 2,500
434 4006 ORIENT 7.200 - - 498
435 2569 SBAGAN 5.710 - - 380
436 6262 INNO 2.100 -0.040 -1.87 2,794
437 7172 PMBTECH 1.820 -0.030 -1.62 2,557
438 0108 N2N 0.335 +0.010 +3.08 1,015
439 7152 JAYCORP 0.310 +0.005 +1.64 76
440 0010 IRIS 0.295 +0.020 +7.27 288,908
441 5190 BENALEC 0.075 - - 1,700
442 7221 BSLCORP 0.015 - - 2,991
443 0068 ASDION 0.020 - - -
444 7889 THRIVEN 0.075 +0.010 +15.38 23,096
445 7089 LIIHEN 0.310 - - 1,383
446 5087 MYCRON 0.255 -0.005 -1.92 20
447 6637 PNEPCB 0.050 - - 500
448 8338 DATAPRP 0.085 -0.005 -5.56 31,812
449 5078 M&G 0.315 +0.010 +3.28 45,714
450 7170 LFECORP 0.145 -0.005 -3.33 12
451 6971 KOBAY 2.420 +0.040 +1.68 21,511
452 1368 EDGENTA 1.100 +0.010 +0.92 5,995
453 5202 MSM 0.825 -0.005 -0.60 4,081
454 7252 TEOSENG 0.840 -0.020 -2.33 4,808
455 5056 ENGTEX 0.480 -0.010 -2.04 1,175
456 7078 AZRB 0.120 - - 1,010
457 7117 CJCEN 0.170 - - -
458 5269 ALSREIT 0.455 - - 308
459 7081 PHARMA 0.240 -0.010 -4.00 138,596
460 6432 APOLLO 5.890 - - -
461 3948 DUTALND 0.305 +0.005 +1.67 100
462 3441 JOHAN 0.025 -0.005 -16.67 2,000
463 5014 AIRPORT 10.900 - - -
464 5012 TAANN 5.630 +0.100 +1.81 6,003
465 5256 REACH 0.005 - - -
466 5196 BJFOOD 0.195 -0.010 -4.88 1,592
467 5236 MATRIX 1.320 -0.010 -0.75 5,099
468 5247 KAREX 0.495 -0.005 -1.00 3,962
469 1538 SYMLIFE 0.180 - - -
470 8982 CEPAT 0.760 - - 469
471 5231 PBSB 0.105 - - -
472 0089 TEXCYCL 1.050 - - 105
473 2836 CARLSBG 16.900 +0.100 +0.60 2,721
474 7204 D&O 0.460 -0.015 -3.16 87,624
475 9237 SCIB 0.130 - - 3,041
476 7241 NGGB 0.790 +0.005 +0.64 8,193
477 7034 TGUAN 1.640 -0.010 -0.61 8,060
478 5171 KIMLUN 1.080 -0.030 -2.70 1,985
479 0122 AIM 0.040 - - 1
480 0055 SERSOL 0.040 - - 5,332
481 6254 PDZ 0.025 -0.005 -16.67 13,981
482 5112 THPLANT 0.590 - - 4,421
483 0117 SMRT 0.215 -0.020 -8.51 163,075
484 0099 SCICOM 1.770 -0.010 -0.56 7,150
485 5109 YTLREIT 1.010 +0.010 +1.00 14,466
486 5000 HUMEIND 3.180 -0.040 -1.24 742
487 9423 CWG 0.175 - - -
488 6009 P&O 0.540 -0.015 -2.70 686
489 0138 ZETRIX 0.840 -0.005 -0.59 482,437
490 0131 DFX 0.090 - - 3,466
491 5264 MALAKOF 0.945 +0.010 +1.07 20,161
492 5048 YB 0.050 -0.005 -9.09 709
493 1902 PINEPAC 0.460 - - -
494 5200 UOADEV 1.820 -0.010 -0.55 450
495 5001 MIECO 0.650 -0.005 -0.76 141
496 4162 BAT 6.180 +0.030 +0.49 1,705
497 9016 EKSONS 0.430 +0.020 +4.88 160
498 7114 DNONCE 0.040 -0.005 -11.11 26,123
499 2062 HARBOUR 1.430 -0.030 -2.05 1,195
500 0072 ERDASAN 0.090 +0.005 +5.88 1,657
501 0170 KANGER 0.030 - - 700
502 3018 OLYMPIA 0.060 +0.005 +9.09 4,241
503 8532 PERTAMA 0.095 - - -
504 5183 PCHEM 5.730 +0.140 +2.50 96,536
505 5209 GASMSIA 5.550 -0.050 -0.89 3,773
506 8605 FIHB 0.360 - - 1
507 0056 NCT 0.580 - - 3,699
508 0066 VSOLAR 0.035 -0.005 -12.50 1,218
509 0166 INARI 1.890 -0.040 -2.07 137,038
510 0111 K1 0.120 -0.005 -4.00 13,828
511 0085 MLAB 0.030 - - -
512 7246 SIGN 1.340 - - -
513 1481 ASB 0.085 +0.010 +13.33 428,298
514 5022 PAOS 0.290 - - -
515 7184 G3 0.015 - - 1,300
516 0112 MIKROMB 0.450 - - 36,099
517 2127 COMFORT 0.140 - - 17,731
518 0151 KGB 6.910 -0.050 -0.72 54,475
519 8435 CEPCO 2.600 -0.020 -0.76 41
520 2097 MBRIGHT 0.160 +0.005 +3.23 73,385
521 7180 SERNKOU 0.845 +0.050 +6.29 84
522 7130 RENEUCO 0.005 - - -
523 5159 YOCB 1.500 -0.010 -0.66 142
524 8923 JIANKUN 0.055 - - 800
525 0025 YBS 0.200 -0.005 -2.44 4,599
526 8176 WAVEFRNT 0.130 -0.005 -3.70 14,169
527 6939 FIAMMA 1.090 -0.010 -0.91 111
528 5235SS KLCC 9.220 -0.080 -0.86 6,382
529 5230 TUNEPRO 0.300 -0.005 -1.64 4,717
530 7047 FBG 0.145 - - 1,590
531 2429 TANCO 1.660 -0.060 -3.49 395,373
532 8885 AVI 0.045 - - 2,271
533 6963 VS 0.200 -0.005 -2.44 514,677
534 7208 EURO 0.075 -0.005 -6.25 7,451
535 7013 HUBLINE 0.035 - - 10,520
536 0064 EFFICEN 0.080 -0.005 -5.88 800
537 5220 GLOTEC 0.845 +0.005 +0.60 170
538 5227 IGBREIT 3.000 -0.160 -5.06 15,878
539 5738 CHHB 0.155 - - 230
540 5133 PENERGY 0.695 +0.015 +2.21 8,534
541 8478 HWATAI 0.385 -0.025 -6.10 462
542 2674 ALCOM 0.700 - - 100
543 9687 IDEAL 3.600 - - -
544 0082 GPACKET 0.025 - - 3,256
545 5398 GAMUDA 4.390 -0.110 -2.44 104,275
546 6483 KENANGA 0.775 -0.010 -1.27 1,876
547 7249 SKYGATE 0.580 -0.025 -4.13 131
548 2186 KUCHAI 0.005 - - -
549 5178 INGENIEU 0.030 - - 8,743
550 7155 SKPRES 0.375 -0.010 -2.60 70,567
551 3182 GENTING 2.370 -0.080 -3.27 43,149
552 5665 SSTEEL 0.400 +0.005 +1.27 1,784
553 0152 DGB 0.035 - - -
554 5073 NAIM 0.710 - - 1,104
555 7079 TWL 0.025 - - 88,475
556 0171 PLABS 0.240 - - -
557 0035 HEXCAP 0.200 -0.005 -2.44 951
558 5098 MASTEEL 0.270 - - 2,703
559 2488 ABMB 4.920 -0.020 -0.40 10,012
560 5100 BPPLAS 0.800 +0.015 +1.91 1,166
561 1589 IWCITY 0.240 -0.010 -4.00 17,985
562 4847 EPICON 0.125 -0.005 -3.85 6,224
563 7099 MAYU 0.120 -0.010 -7.69 542
564 5138 HSPLANT 2.180 -0.010 -0.46 8,693
565 4081 PMCORP 0.055 - - 1
566 0051 CUSCAPI 0.105 -0.005 -4.55 10,741
567 0007 PUC 0.015 -0.005 -25.00 3,953
568 7382 GLBHD 0.240 -0.010 -4.00 960
569 0078 GDEX 0.130 -0.005 -3.70 17,097
570 8273 PPHB 0.650 -0.005 -0.76 671
571 5147 SAMCHEM 0.550 +0.020 +3.77 26,698
572 5248 BAUTO 0.955 +0.015 +1.60 16,779
573 0065 EFORCE 0.185 -0.015 -7.50 5,711
574 7031 AMTEL 0.340 - - 120
575 0090 ELSOFT 0.255 - - 2,776
576 5107 IQGROUP 0.405 -0.005 -1.22 77
577 9881 LSTEEL 0.400 - - -
578 6012 MAXIS 3.620 - - 26,885
579 0159 MMM 0.015 - - -
580 0120 VIS 0.225 - - 2,495
581 8079 LEESK 0.320 - - 150
582 5071 COASTAL 1.300 +0.020 +1.56 1,116
583 6521 SURIA 1.300 - - 473
584 0172 OCK 0.445 +0.010 +2.30 12,225
585 7076 CBIP 1.220 -0.010 -0.81 1,403
586 3107 FIMACOR 1.710 -0.010 -0.58 471
587 0180 KTC 0.135 -0.005 -3.57 20,779
588 3034 HAPSENG 2.860 -0.010 -0.35 1,816
589 5104 CNH 0.040 - - -
590 0005 UCREST 0.060 -0.005 -7.69 24,465
591 9075 THETA 0.635 -0.005 -0.78 1,830
592 2984 FACBIND 1.620 - - 300
593 0039 GFM 0.175 - - 8,929
594 0148 SUNZEN 0.235 - - -
595 7232 RESINTC 0.460 -0.010 -2.13 1,285
596 4502 MEDIA 0.335 - - 40
597 3867 MPI 43.500 -0.600 -1.36 9,488
598 9741 ROHAS 0.165 -0.005 -2.94 681
599 5139 AEONCR 5.960 +0.060 +1.02 1,798
600 5161 JCY 0.355 - - 37,409
601 0102 WAJA 0.035 -0.005 -12.50 32,996
602 9822 SAM 4.660 -0.040 -0.85 12,489
603 3514 MARCO 0.105 - - 3,050
604 7216 KAWAN 0.870 - - 550
605 7106 SUPERMX 0.335 +0.010 +3.08 147,272
606 4065 PPB 10.520 -0.280 -2.59 4,672
607 3298 HEXZA 0.980 +0.020 +2.08 1,986
608 5257 CARIMIN 0.460 +0.020 +4.55 5,271
609 5157 SG 0.080 - - 920
610 5148 UEMS 0.635 -0.015 -2.31 149,360
611 7006 RKI 1.100 - - -
612 5036 EDARAN 1.150 -0.050 -4.17 22
613 0133 SANICHI 0.070 - - 2,406
614 6874 JAGCPTL 1.010 +0.025 +2.54 1,220
615 5222 FGV 1.300 - - -
616 7245 CITAGLB 0.810 - - -
617 6041 FARLIM 0.160 -0.015 -8.57 1,016
618 7100 UCHITEC 2.930 -0.050 -1.68 2,911
619 5166 CYBERE 1.450 -0.010 -0.68 630
620 5175 IVORY 0.005 - - -
621 4456 DNEX 0.355 +0.015 +4.41 243,467
622 0017 NOVATECH 0.035 +0.005 +16.67 7,615
623 6378 BEDI 0.460 +0.005 +1.10 1,198
624 0080 STRAITS 0.040 +0.005 +14.29 14,286
625 5186 MHB 0.395 +0.010 +2.60 8,986
626 5237 MPHBCAP 1.690 - - -
627 5208 EITA 0.500 - - 484
628 5908 DKSH 5.690 -0.010 -0.18 94
629 0113 MMSV 0.385 -0.010 -2.53 4,635
630 5260 OWG 0.185 -0.005 -2.63 760
631 5207 SBCCORP 0.250 - - -
632 5191 TAMBUN 0.820 +0.020 +2.50 3,588
633 7935 MILUX 0.605 - - 1,280
634 7201 PICORP 0.040 - - 9,331
635 4995 VERSATL 0.920 -0.040 -4.17 200
636 6998 BINTAI 0.080 +0.005 +6.67 2,432
637 5080 POHKONG 1.090 -0.010 -0.91 3,745
638 7146 AEM 0.055 - - 100
639 2852 CMSB 1.190 -0.040 -3.25 47,030
640 5246 WPRTS 5.980 +0.170 +2.93 86,249
641 5274 HLCAP 3.280 -0.060 -1.80 438
642 1171 MBSB 0.675 - - 24,652
643 7163 PJBUMI 3.390 +0.040 +1.19 1,397
644 7765 RAPID 0.820 -0.005 -0.61 2,543
645 4324 HENGYUAN 1.230 -0.010 -0.81 60,499
646 7692 MYTECH 0.300 - - 3
647 3301 HLIND 18.480 +0.140 +0.76 291
648 5145 SEALINK 0.365 -0.005 -1.35 61,984
649 5703 MUHIBAH 0.530 -0.015 -2.75 31,273
650 1818 BURSA 8.770 - - 13,923
651 8044 CFM 0.080 +0.005 +6.67 15
652 0143 KEYASIC 0.030 -0.005 -14.29 55,634
653 6076 ENCORP 0.150 -0.005 -3.23 65
654 7167 ABLEGLOB 1.500 - - 1,045
655 0032 REDTONE 0.345 - - 3,086
656 5197 FLBHD 0.240 - - -
657 0106 OMAI 0.585 +0.010 +1.74 310
658 3816 MISC 8.200 - - 12,286
659 7091 UNIMECH 1.370 - - -
660 5079 ONEGLOVE 0.140 - - 100
661 9776 RSSB 0.325 +0.005 +1.56 4,568
662 7148 DPHARMA 1.280 -0.020 -1.54 4,822
663 7757 UPA 0.680 - - -
664 5218 VANTNRG 0.345 -0.005 -1.43 18,179
665 7160 PENTA 4.170 -0.230 -5.23 73,127
666 3719 PANAMY 7.270 - - 94
667 5009 WTHORSE 0.480 +0.010 +2.13 268
668 5259 AVANGAAD 0.300 -0.005 -1.64 4,053
669 7218 ARKA 0.540 - - -
670 0127 JHM 0.365 - - 6,683
671 5401 TROP 1.120 - - 6,775
672 5125 PANTECH 0.655 - - 2,620
673 7986 CNASIA 0.065 - - 77
674 7676 GCAP 0.185 - - 1,192
675 7154 NEXGBINA 0.035 - - 2,910
676 0084 FAST 0.030 - - 1,263
677 7097 TAWIN 0.015 +0.005 +50.00 197
678 7243 MAGMA 0.275 -0.005 -1.79 27,489
679 7043 XIN 0.185 - - 583
680 5243 VELESTO 0.335 +0.005 +1.52 316,410
681 3476 KSENG 5.370 -0.050 -0.92 421
682 7188 BTM 0.040 +0.005 +14.29 190
683 0100 ESCERAM 0.130 -0.005 -3.70 13,201
684 7803 HEXCARE 0.075 - - 911
685 9407 PARAGON 4.950 +0.060 +1.23 21,527
686 5108 ICAP 2.550 - - 80
687 0167 MCLEAN 0.630 - - 43,983
688 5253 ECONBHD 0.150 -0.010 -6.25 144,708
689 5673 JSB 0.285 -0.010 -3.39 109,321
690 3913 MUIPROP 0.190 -0.005 -2.56 5,416
691 8621 LPI 14.960 -0.020 -0.13 325
692 9091 EMICO 0.170 -0.010 -5.56 198
693 7082 M&A 0.175 - - 5,340
694 5094 CSCSTEL 1.470 -0.020 -1.34 4,487
695 5195 CENSOF 0.195 -0.005 -2.50 4,488
696 4731 SCIENTX 3.520 -0.030 -0.85 977
697 3859 MAGNUM 1.290 - - 1,869
698 7025 WOODLAN 0.600 - - -
699 7209 CHEETAH 0.120 - - -
700 5228 ELKDESA 1.060 +0.010 +0.95 1,540
701 5657 PARKSON 0.160 -0.010 -5.88 1,500
702 5126 SOP 4.410 +0.100 +2.32 3,214
703 5007 CHINWEL 0.670 - - 10
704 7471 EDEN 0.180 - - 6,153
705 1066 RHBBANK 8.220 -0.050 -0.60 36,274
706 8745 S&FCAP 0.060 -0.005 -7.69 2
707 5273 CHINHIN 2.110 -0.020 -0.94 5,842
708 5275 MYNEWS 0.470 - - 3,548
709 5271 PECCA 1.490 +0.020 +1.36 12,444
710 0182 LKL 0.040 - - 756
711 0183 SALUTE 0.155 - - 141,087
712 5276 DANCO 0.365 -0.005 -1.35 1,160
713 0185 HSSEB 0.410 -0.035 -7.87 21,692
714 0186 PTRANS 0.225 - - 65,114
715 5278 RHONEMA 0.680 +0.010 +1.49 55
716 5277 FPGROUP 0.340 -0.010 -2.86 5,214
717 0188 HLT 0.025 - - 4,220
718 0189 MATANG 0.075 - - 2,398
719 5280 KIPREIT 0.855 - - 4,378
720 5283 EWICAP 0.190 - - 2,382
721 0191 CABNET 0.285 +0.025 +9.62 35,520
722 0192 INTA 0.390 +0.005 +1.30 4,463
723 5281 ADVCON 0.200 +0.010 +5.26 8,963
724 5284 LCTITAN 0.385 - - 32,014
725 0193 KINERGY 0.385 - - 87,503
726 5285 SDG 5.980 +0.070 +1.18 62,785
727 5288 SIMEPROP 1.490 -0.020 -1.32 98,398
728 0828EA GOLDETF 5.590 +0.030 +0.54 1,338
729 0195 BINACOM 0.070 -0.005 -6.67 5,020
730 0197 WEGMANS 0.090 - - 1,210
731 0196 QES 0.470 - - 16,223
732 0198 GDB 0.460 -0.015 -3.16 251,073
733 0199 TRIMODE 0.160 -0.015 -8.57 60
734 5286 MI 3.650 -0.020 -0.54 34,341
735 0200 REVENUE 0.065 - - 2,586
736 0201 NOVA 0.345 - - 1,142
737 0202 RGTECH 0.215 -0.020 -8.51 430
738 0203 SMETRIC 0.120 -0.005 -4.00 11,638
739 5289 TECHBND 0.280 +0.005 +1.82 9,313
740 0205 DPIH 0.105 -0.005 -4.55 1,301
741 0829EA CHINAETF-MYR 4.810 -0.060 -1.23 516
742 6633 LHI 0.710 -0.015 -2.07 29,031
743 5291 HPMT 0.185 -0.005 -2.63 360
744 0208 GREATEC 2.570 -0.070 -2.65 163,146
745 0207 MESTRON 0.140 - - 7,610
746 0216 SPRING 0.120 -0.005 -4.00 37
747 0211 TASHIN 0.230 - - 27,898
748 0213 MTAG 0.240 - - 145
749 0210 KHJB 0.105 +0.005 +5.00 164
750 0212 SDS 0.450 -0.005 -1.10 3,799
751 5292 UWC 5.550 - - 47,176
752 0209 AIMFLEX 0.080 - - 5,001
753 5293 AME 1.490 - - 584
754 0215 SLVEST 2.690 -0.080 -2.89 28,471
755 0217 PWRWELL 0.770 -0.020 -2.53 25,545
756 5295 INNATURE 0.190 +0.005 +2.70 6,460
757 0218 ACO 0.165 - - 246
758 0219 RL 0.270 +0.010 +3.85 58,417
759 0837EA AXJ-REITSETF - - - -
760 0220 OVH 0.225 +0.010 +4.65 20,094
761 0221 TCS 0.085 +0.005 +6.25 3,020
762 0222 OPTIMAX 0.535 -0.005 -0.93 2,196
763 0226 ANEKA 0.120 +0.005 +4.35 820
764 0223 SAMAIDEN 1.230 - - 6,820
765 5296 MRDIY 1.750 -0.030 -1.69 80,994
766 0227 EFRAME 0.280 +0.015 +5.66 13,902
767 0225 SCGBHD 1.960 -0.030 -1.51 33,410
768 5211PA SUNWAY-PA 5.370 - - -
769 0228 HPPHB 0.275 - - -
770 0229 MOBILIA 0.085 -0.005 -5.56 152
771 0230 TELADAN 0.785 -0.005 -0.63 959
772 0231 FLEXI 0.130 - - -
773 0232 VOLCANO 0.290 +0.030 +11.54 601
774 5297 TJSETIA 0.195 - - -
775 0233 PEKAT 1.580 -0.060 -3.66 15,113
776 5298 OMH 0.790 -0.010 -1.25 52
777 0235 NESTCON 0.350 - - -
778 0236 RAMSSOL 0.730 +0.005 +0.69 73,472
779 5300 YENHER 0.750 - - -
780 5301 CTOS 0.675 -0.005 -0.74 20,732
781 0237 HAILY 0.200 - - 1
782 0838EA CHINA100-MYR 1.280 +0.070 +5.79 90
783 5299 IGBCR 0.600 - - 2,839
784 0238 CEKD 0.310 - - 3
785 0239 ECOMATE 0.855 -0.010 -1.16 28,418
786 5302 ATECH 0.760 -0.025 -3.18 13,037
787 5303 SWIFT 0.450 -0.010 -2.17 4,910
788 0240 CORAZA 0.895 -0.010 -1.10 34,263
789 5305 SENHENG 0.175 -0.005 -2.78 404
790 0241 TAGHILL 0.060 - - -
791 5306 FFB 2.300 -0.010 -0.43 13,287
792 0242 PPJACK 0.905 - - 546
793 0243 CENGILD 0.225 +0.005 +2.27 34,440
794 0245 MNHLDG 2.390 +0.060 +2.58 99,317
795 0246 CNERGEN 0.510 +0.065 +14.61 49,091
796 0248 YEWLEE 0.570 - - 121,169
797 0249 LGMS 0.520 -0.025 -4.59 16,207
798 0247 UNITRAD 0.240 - - 1
799 0251 SFPTECH 0.200 +0.010 +5.26 90,138
800 0250 YXPM 0.210 -0.010 -4.55 101
801 0252 ORGABIO 0.300 - - -
802 5308 SENFONG 0.670 - - 91
803 0253 INFOTEC 0.355 +0.005 +1.43 555
804 0255 EIB 0.165 +0.010 +6.45 2
805 0256 UMC 0.320 +0.010 +3.23 4,758
806 0257 UNIQUE 0.370 -0.010 -2.63 2,254
807 0258 AGMO 0.395 - - 5,367
808 0259 SNS 0.505 -0.010 -1.94 67,670
809 5307 AMEREIT 1.650 +0.030 +1.85 288
810 0260 PTRB 0.290 -0.005 -1.69 2,141
811 0261 COSMOS 0.280 - - 2,030
812 0262 SUNVIEW 0.370 - - 49,222
813 0263 BETA 0.600 +0.010 +1.69 1,966
814 0267 ECA 0.200 -0.005 -2.44 17,393
815 0265 INFOM 1.170 -0.020 -1.68 3,199
816 0266 LEFORM 0.170 - - 3,341
817 8664PC SPSETIA-PC 0.485 -0.020 -3.96 30
818 5309 ITMAX 4.670 -0.050 -1.06 14,482
819 0268 L&PBHD 0.105 - - 300
820 0269 DSS 0.250 -0.005 -1.96 550
821 0270 NATGATE 0.825 -0.030 -3.51 252,168
822 0271 WELLS 0.605 +0.005 +0.83 10,434
823 5310 KITACON 0.680 - - 25
824 0272 TTVHB 0.340 +0.025 +7.94 162,128
825 0273 VLB 0.565 +0.005 +0.89 1,645
826 5311 CEB 0.270 -0.005 -1.82 41,489
827 0275 OPPSTAR 0.930 +0.145 +18.47 924,696
828 0276 ADB 0.670 +0.010 +1.52 1,467
829 5318 DXN 0.455 - - 8,874
830 0277 CLOUDPT 0.550 -0.015 -2.65 36,332
831 5313 RADIUM 0.500 - - 7,448
832 0278 EDELTEQ 0.375 -0.005 -1.32 29,169
833 0279 SYNERGY 0.200 -0.005 -2.44 1,920
834 5315 SKYWLD 0.460 -0.010 -2.13 26,528
835 0283 DCHCARE 0.110 -0.005 -4.35 18,677
836 5316 MSTGOLF 0.165 - - 129
837 0281 DAY3 0.135 -0.005 -3.57 1,818
838 0285 MERSEC 0.265 - - 1,266
839 0286 EMCC 0.330 - - 4,809
840 0288 MINOX 0.180 - - 297
841 0289 PLYTEC 0.170 - - 123
842 0290 PANDA 0.220 - - 6,738
843 5317 CPETECH 0.805 -0.010 -1.23 10,644
844 0291 CHB 0.885 -0.010 -1.12 1,829
845 0292 JTGROUP 0.480 -0.015 -3.03 10,690
846 0296 HEGROUP 0.395 - - 75,720
847 0303 ALPHA 0.250 -0.010 -3.85 67,692
848 0301 ZANTAT 0.170 +0.005 +3.03 517
849 5321 KEYFIELD 1.630 -0.020 -1.21 12,193
850 0302 TOPMIX 0.470 +0.005 +1.08 2,642
851 0306 SMART 0.165 +0.005 +3.13 491
852 5325 WELLCHIP 1.370 -0.030 -2.14 2,828
853 0317 EPB 0.270 -0.005 -1.82 149
854 0318 ELRIDGE 0.830 -0.035 -4.05 15,684
855 5326 99SMART 3.280 -0.040 -1.20 30,732
856 0323 CREST 0.205 -0.015 -6.82 14,338