Bursa Malaysia Showdown – Battle of the Traders

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.090 -0.005 -5.26 3,776
2 7029 MASTER 1.780 - - -
3 3247 GUH 0.275 -0.005 -1.79 250
4 7222 IMASPRO 0.750 - - -
5 5211 SUNWAY 5.430 -0.030 -0.55 28,336
6 6599 AEON 1.180 +0.020 +1.72 21,641
7 7050 WONG 0.150 +0.005 +3.45 625
8 2771 2771 0.855 - - -
9 5263 SUNCON 7.100 -0.020 -0.28 20,603
10 6181 MALTON 0.290 -0.010 -3.33 4,514
11 0155 MGRC 0.220 -0.010 -4.35 300
12 5032 BIPORT 5.500 -0.150 -2.65 66
13 8893 MKLAND 0.140 -0.005 -3.45 1,330
14 9008 OMESTI 0.075 -0.005 -6.25 11,367
15 7239 SCNWOLF 0.390 - - -
16 9695 PLS 0.265 - - 140
17 8494 LBICAP 0.400 +0.035 +9.59 68
18 1155 MAYBANK 11.080 -0.020 -0.18 102,859
19 7199 KEINHIN 1.130 -0.010 -0.88 50
20 0162 WIDAD 0.010 - - 4,208
21 7811 SAPIND 0.805 - - 591
22 4286 SEAL 0.695 +0.005 +0.72 1,696
23 5238 AAX 1.120 -0.030 -2.61 391,768
24 1724 PARAMON 1.040 -0.020 -1.89 4,519
25 5606 IGBB 2.420 +0.030 +1.26 481
26 3069 MFCB 3.050 -0.050 -1.61 2,137
27 7498 RALCO 1.010 +0.010 +1.00 4,587
28 5219 PESTEC 0.070 - - 561
29 9385 LAYHONG 0.260 -0.005 -1.89 5,868
30 7133 ULICORP 1.480 -0.020 -1.33 239
31 5066 NTPM 0.200 - - 745
32 7004 MCEHLDG 1.440 -0.010 -0.69 1,156
33 7200 TEKSENG 0.250 -0.005 -1.96 1,360
34 7132 SMISCOR 0.570 -0.065 -10.24 25
35 7121 XL 0.715 +0.005 +0.70 48,173
36 4375 SMI 0.210 +0.010 +5.00 11
37 7235 SUPERLN 0.650 +0.005 +0.78 786
38 7277 DIALOG 2.150 +0.020 +0.94 77,707
39 5199 HIBISCS 2.120 +0.040 +1.92 31,806
40 7247 SCGM 0.505 -0.005 -0.98 4,022
41 5347 TENAGA 14.440 -0.100 -0.69 48,573
42 5027 KMLOONG 2.600 +0.010 +0.39 278
43 5517 SHANG 1.730 -0.010 -0.57 1,279
44 0008 WILLOW 0.280 - - 108
45 3743 SUNSURIA 0.320 - - -
46 3395 BJCORP 0.245 -0.010 -3.92 176,107
47 8567 SALCON 0.230 -0.005 -2.13 3
48 5127 ARREIT 0.390 +0.005 +1.30 347
49 3379 INSAS 0.880 - - 1,267
50 9466 KKB 1.200 - - 1
51 7285 TOMYPAK 0.145 - - 400
52 6139 TAKAFUL 3.520 -0.020 -0.56 11,142
53 9571 MITRA 0.655 -0.020 -2.96 6,809
54 7128 CAMRES 0.290 -0.005 -1.69 300
55 6068 PCCS 0.285 -0.005 -1.72 100
56 1295 PBBANK 4.830 -0.080 -1.63 183,283
57 5062 HUAYANG 0.200 - - -
58 8702 TEXCHEM 0.785 +0.005 +0.64 100
59 0181 AEMULUS 0.275 +0.005 +1.85 42,214
60 5021 AYS 0.220 -0.005 -2.22 3,551
61 7609 AJIYA 0.985 - - 2,055
62 5249 IOIPG 4.300 -0.060 -1.38 53,348
63 7140 OKA 0.435 - - 210
64 8907 EG 1.560 +0.110 +7.59 498,645
65 6033 PETGAS 17.840 -0.340 -1.87 3,316
66 3662 MFLOUR 0.565 - - 22,996
67 8419 PANSAR 0.470 -0.010 -2.08 591
68 6173 BDB 0.200 -0.005 -2.44 2,026
69 1899 BKAWAN 20.700 -0.280 -1.33 30
70 7231 WELLCAL 1.190 -0.010 -0.83 1,962
71 7088 POHUAT 0.750 -0.010 -1.32 371
72 7162 ASTINO 0.505 - - -
73 8664 SPSETIA 1.100 - - 141,247
74 1651 MRCB 0.360 -0.005 -1.37 291,338
75 0012 3A 0.680 - - 392
76 5168 HARTA 1.300 +0.020 +1.56 139,407
77 0173 CATCHA 0.265 -0.005 -1.85 403
78 7211 TAFI 0.615 - - 50
79 6807 PUNCAK 0.180 -0.005 -2.70 1,985
80 2828 CIHLDG 2.600 +0.020 +0.78 281
81 5132 DELEUM 1.310 +0.030 +2.34 2,684
82 0104 GENETEC 0.345 +0.020 +6.15 427,566
83 5072 HIAPTEK 0.300 +0.010 +3.45 24,664
84 5192 KSSC 0.890 - - 20
85 5053 OSK 1.900 +0.020 +1.06 11,695
86 0097 VITROX 6.200 +0.210 +3.51 43,527
87 6399 ASTRO 0.055 -0.005 -8.33 38,548
88 7214 ARANK 0.395 +0.010 +2.60 909
89 1929 CHINTEK 10.960 -0.020 -0.18 85
90 5024 HUPSENG 1.000 - - 2,368
91 0175 HHRG 0.100 +0.005 +5.26 257,641
92 5041 PBA 1.880 - - 68
93 5095 HEVEA 0.135 -0.010 -6.90 112
94 7161 KERJAYA 2.090 -0.080 -3.69 20,016
95 5983 MBMR 5.140 - - 1,483
96 3158 YNHPROP 0.225 -0.005 -2.17 705
97 1562 SPTOTO 1.290 - - 1,377
98 6947 CDB 3.190 -0.010 -0.31 22,286
99 5916 MSC 2.060 -0.070 -3.29 9,795
100 0136 GREENYB 0.185 - - -
101 7174 CAB 0.510 -0.010 -1.92 2,334
102 3557 ECOFIRS 0.360 +0.005 +1.41 280
103 3239 BJASSET 0.295 - - 30
104 7115 SKBSHUT 0.850 +0.005 +0.59 1,029
105 5130 ATRIUM 1.260 - - 51
106 7228 T7GLOBAL 0.260 - - 1,641
107 5681 PETDAG 19.540 -0.760 -3.74 11,796
108 7210 FM 0.590 -0.010 -1.67 305
109 7077 KPPROP 0.285 -0.005 -1.72 3,733
110 8524 TALIWRK 0.410 -0.010 -2.38 9,747
111 4863 TM 7.530 -0.040 -0.53 29,751
112 7107 OFI 1.170 +0.010 +0.86 100
113 7293 YINSON 1.900 -0.050 -2.56 94,506
114 4588 UMW 4.970 - - -
115 7087 MAGNI 1.910 +0.030 +1.60 1,009
116 5102 GCB 0.875 +0.005 +0.57 45,053
117 8206 ECOWLD 2.090 +0.010 +0.48 9,293
118 5216 NEXG 0.285 -0.005 -1.72 62,116
119 7178 YSPSAH 2.130 - - 8
120 8869 PMETAL 8.880 -0.010 -0.11 47,692
121 9377 FSBM 0.225 - - 60,940
122 0093 SOLUTN 0.075 - - 1,450
123 9172 FPI 0.990 - - 4,169
124 1503 GUOCO 1.080 - - 721
125 0024 JAG 0.365 -0.010 -2.67 98,601
126 4243 WTK 0.770 - - 6,061
127 5184 CYPARK 0.680 - - 14,897
128 9679 WCT 0.495 +0.005 +1.02 102,181
129 5226 GBGAQRS 0.170 - - 8,173
130 7134 PWF 0.740 - - 801
131 4022 MAXIM 0.260 -0.020 -7.14 96
132 5042 TSRCAP 0.245 - - -
133 5182 AVALAND 0.185 +0.005 +2.78 15,037
134 7179 LAGENDA 1.500 -0.030 -1.96 28,432
135 7230 TOMEI 1.860 -0.010 -0.53 241
136 7005 BIG 0.610 -0.010 -1.61 2,127
137 6904 SUBUR 0.715 - - -
138 2224 SDRED 0.480 +0.010 +2.13 670
139 7052 PADINI 1.420 -0.010 -0.70 12,111
140 0163 CAREPLS 0.080 +0.005 +6.67 8,032
141 5028 HTPADU 1.390 - - 3,567
142 5204 AWANTEC 0.300 - - 6,426
143 5121 HEKTAR 0.435 -0.005 -1.14 2,187
144 9954 RGTBHD 0.195 - - 3,489
145 5141 DAYANG 1.920 -0.010 -0.52 11,298
146 0128 FRONTKN 4.710 -0.090 -1.88 56,913
147 1619 DRBHCOM 1.170 -0.060 -4.88 33,818
148 7090 AHEALTH 2.610 - - -
149 2291 GENP 5.200 - - 388
150 4715 GENM 1.990 -0.030 -1.49 15,819
151 8397 TNLOGIS 0.750 +0.030 +4.17 798
152 7085 LTKM 1.210 - - -
153 7439 TECGUAN 1.880 - - -
154 4944 NYLEX 0.240 - - -
155 6114 MKH 1.730 +0.270 +18.49 363,558
156 5088 APEX 0.705 -0.035 -4.73 941
157 5225 IHH 9.050 +0.010 +0.11 86,814
158 7217 EMETALL 0.365 +0.020 +5.80 4,808
159 0023 IFCAMSC 0.250 -0.005 -1.96 28,391
160 5843 KPS 0.580 - - 300
161 0126 MICROLN 0.085 - - 4,644
162 2445 KLK 20.200 -0.120 -0.59 3,366
163 5152 MBL 0.315 - - -
164 5075 PLENITU 1.620 +0.010 +0.62 835
165 9997 PENSONI 0.375 - - 702
166 7229 FAVCO 1.680 -0.020 -1.18 96
167 3204 GKENT 0.290 - - -
168 7187 CHGP 1.010 -0.030 -2.88 5,098
169 5576 MINHO 0.250 - - 194
170 7668 BESHOM 0.575 - - 230
171 8591 CRESBLD 0.475 +0.005 +1.06 750
172 4383 JTIASA 1.090 -0.020 -1.80 29,725
173 6351 AMWAY 4.800 -0.020 -0.41 184
174 4316 SHCHAN 0.225 - - -
175 5878 KPJ 3.410 +0.030 +0.89 29,293
176 5101 EVERGRN 0.145 - - 1,330
177 4197 SIME 2.140 -0.040 -1.83 55,024
178 5010 TONGHER 1.700 +0.080 +4.94 1,623
179 6084 STAR 0.325 -0.005 -1.52 3,752
180 5015 APM 3.080 -0.050 -1.60 67
181 5026 MHC 1.580 +0.010 +0.64 2,359
182 7233 DUFU 1.740 -0.060 -3.33 95,569
183 1082 HLFG 18.700 -0.140 -0.74 1,216
184 1694 MENANG 0.645 -0.015 -2.27 208
185 9326 LBALUM 0.510 -0.005 -0.97 3,270
186 5272 RANHILL 2.090 +0.030 +1.46 29,720
187 5123 SENTRAL 0.705 -0.005 -0.70 2,065
188 5099 CAPITALA 0.410 -0.010 -2.38 195,077
189 5210 ARMADA 0.370 - - 110,727
190 5163 SEB 0.665 - - -
191 5239 TITIJYA 0.215 - - 14,666
192 3417 E&O 0.760 -0.020 -2.56 15,062
193 5568 APB 0.180 -0.020 -10.00 1,142
194 8052 CGB 0.895 - - 169,826
195 1961 IOICORP 4.060 +0.020 +0.50 15,512
196 5120 AMFIRST 0.310 - - 1,238
197 0049 OCNCASH 0.135 - - 388
198 5131 ZHULIAN 0.755 -0.045 -5.62 596
199 7173 TOYOVEN 0.240 -0.010 -4.00 5,859
200 0038 ARTRONIQ 0.145 +0.010 +7.41 4,811
201 5110 UOAREIT 0.815 +0.005 +0.62 7,651
202 5173 SYGROUP 0.795 -0.005 -0.63 731
203 5252 SASBADI 0.155 -0.005 -3.13 13,596
204 7066 YONGTAI 0.120 -0.005 -4.00 12,167
205 5819 HLBANK 21.980 -0.100 -0.45 4,398
206 7186 SWSCAP 0.105 - - -
207 3255 HEIM 22.380 -0.100 -0.44 1,631
208 5185 AFFIN 2.410 -0.040 -1.63 15,612
209 0157 FOCUSP 0.515 -0.010 -1.90 3,886
210 7153 KOSSAN 1.220 +0.020 +1.67 68,126
211 0011 BTECH 0.260 -0.010 -3.70 1,801
212 5143 LUXCHEM 0.415 +0.020 +5.06 15,394
213 5135 SWKPLNT 3.720 -0.020 -0.53 1,151
214 1996 KRETAM 0.645 - - -
215 5250 SEM 1.980 - - 15
216 5136 HEXTECH 1.190 -0.010 -0.83 61
217 7095 PIE 1.600 -0.030 -1.84 11,378
218 7033 HIGHTEC 0.620 +0.005 +0.81 100
219 3883 MUDA 0.880 -0.020 -2.22 15
220 5038 KSL 3.000 -0.060 -1.96 3,718
221 1163 ALLIANZ 21.500 +0.020 +0.09 1,020
222 5005 UNISEM 3.980 -0.020 -0.50 26,404
223 5077 MAYBULK 0.375 +0.010 +2.74 5,441
224 7103 SPRITZER 2.540 -0.030 -1.17 4,785
225 2607 INCKEN 0.410 - - -
226 4758 ANCOMNY 0.880 -0.005 -0.56 16,052
227 9288 BONIA 0.900 - - 3,112
228 0083 NOTION 0.510 -0.005 -0.97 51,227
229 5180 CLMT 0.630 - - 16,204
230 2658 AJI 12.400 - - 190
231 3905 MULPHA 2.920 -0.040 -1.35 27
232 3336 IJM 2.180 - - 63,317
233 5008 HARISON 1.310 -0.020 -1.50 38
234 7131 ACME 0.105 -0.010 -8.70 5,050
235 2593 UMCCA 5.900 +0.050 +0.85 108
236 8583 MAHSING 1.010 -0.030 -2.88 58,507
237 9261 GADANG 0.180 -0.010 -5.26 14,577
238 7248 SLP 0.830 - - 318
239 3026 DLADY 32.800 -0.140 -0.43 23
240 7197 GESHEN 1.480 - - 18
241 7198 DPS 0.610 -0.010 -1.61 3,408
242 7237 PWROOT 1.150 +0.010 +0.88 494
243 7157 CYL 0.335 +0.030 +9.84 1
244 7225 PA 0.140 - - 4,061
245 9296 RCECAP 1.140 - - 2,753
246 0050 SYSTECH 0.235 +0.005 +2.17 73,852
247 7202 HEXRTL 0.430 - - 1,107
248 3689 F&N 28.700 -0.300 -1.03 508
249 7129 ASIAFLE 1.350 - - -
250 5106 AXREIT 2.080 -0.040 -1.89 15,851
251 0095 MAG 0.160 - - 87,332
252 7035 CCK 1.200 -0.010 -0.83 757
253 5031 TIMECOM 6.260 -0.040 -0.63 2,206
254 0178 SEDANIA 0.125 -0.005 -3.85 34,140
255 4634 POS 0.315 +0.010 +3.28 31,731
256 5212 PAVREIT 1.880 -0.020 -1.05 8,458
257 8834 IREKA 0.010 - - -
258 9083 JETSON 0.110 -0.010 -8.33 7,208
259 7014 YLI 0.225 +0.030 +15.38 60
260 0001 SCOMNET 0.555 - - 6,515
261 7084 QL 3.610 -0.010 -0.28 15,664
262 7501 HARNLEN 0.670 -0.020 -2.90 39
263 7579 AWC 0.550 -0.005 -0.90 7,363
264 7060 NHFATT 1.470 -0.010 -0.68 10
265 7773 EPMB 0.465 -0.010 -2.11 3,486
266 0176 KRONO 0.115 -0.015 -11.54 78,364
267 1147 GOB 0.095 -0.010 -9.52 6,163
268 8117 PGF 1.560 -0.020 -1.27 1,260
269 7207 SUCCESS 0.600 -0.020 -3.23 740
270 0037 RGB 0.215 - - 8,200
271 1198 MAA 0.160 +0.005 +3.23 2,001
272 4405 TCHONG 0.510 -0.010 -1.92 3,699
273 3778 MELEWAR 0.145 -0.005 -3.33 328
274 9059 TSH 1.260 +0.010 +0.80 11,954
275 5105 CANONE 1.500 - - -
276 6888 AXIATA 2.200 -0.080 -3.51 45,594
277 1058 MANULFE 2.320 +0.030 +1.31 975
278 5436 PERSTIM 1.410 -0.040 -2.76 166
279 8966 TECHBASE 0.065 - - 1,212
280 5020 GLOMAC 0.325 -0.010 -2.99 2,772
281 7169 DOMINAN 0.750 -0.020 -2.60 935
282 3042 PETRONM 4.420 -0.050 -1.12 757
283 5258 BIMB 2.340 +0.010 +0.43 3,297
284 1023 CIMB 7.800 -0.080 -1.02 63,860
285 3565 WCEHB 0.660 -0.005 -0.75 6,275
286 7191 ADVENTA 0.150 - - 1,891
287 5254 BPLANT 1.570 - - -
288 5054 TRC 0.290 -0.005 -1.69 200
289 0168 BMGREEN 1.180 -0.020 -1.67 2,191
290 0002 KOTRA 4.000 - - 100
291 1015 AMBANK 6.430 - - 48,156
292 5116 ALAQAR 1.230 - - 288
293 5649 GPHAROS 0.235 +0.010 +4.44 2,278
294 7062 KHIND 1.470 - - -
295 5142 WASCO 1.090 +0.030 +2.83 21,764
296 5797 CHOOBEE 0.540 - - 150
297 0158 SCC 0.250 - - -
298 5140 TASCO 0.420 +0.010 +2.44 2,651
299 0040 OPENSYS 0.305 - - 3,992
300 7108 PERDANA 0.195 -0.005 -2.50 148,502
301 8303 LOTUS 0.090 -0.005 -5.26 2,859
302 6815 EUPE 0.770 - - 600
303 3794 MCEMENT 7.090 -0.190 -2.61 9,351
304 7595 MGB 0.440 -0.005 -1.12 5,239
305 2089 UTDPLT 30.200 -0.060 -0.20 6,083
306 9873 PRESTAR 0.320 +0.005 +1.59 893
307 6459 MNRB 2.730 +0.070 +2.63 19,472
308 4723 JAKS 0.080 - - 10,481
309 5160 HOMERIZ 0.390 -0.005 -1.27 15
310 7022 GTRONIC 0.290 +0.005 +1.75 78,413
311 6491 KFIMA 2.580 +0.020 +0.78 707
312 4251 IBHD 0.245 +0.005 +2.08 4,287
313 5827 OIB 1.260 -0.010 -0.79 125
314 8877 EKOVEST 0.215 -0.005 -2.27 104,543
315 5169 HOHUP 0.055 -0.010 -15.38 17,055
316 7113 TOPGLOV 0.810 +0.030 +3.85 546,458
317 9598 PTARAS 1.300 - - 686
318 7234 LOTUSCIR 0.275 +0.015 +5.77 122
319 5176 SUNREIT 2.480 -0.060 -2.36 21,816
320 0021 GHLSYS 1.080 - - -
321 9431 SJC 0.545 -0.015 -2.68 36,422
322 4219 BPROP 0.255 - - 3,549
323 4235 LIONIND 0.145 - - 6,274
324 5151 HEXTAR 0.790 -0.010 -1.25 79,782
325 5267 XINHWA 0.135 - - 1,250
326 6742 YTLPOWR 4.050 +0.010 +0.25 90,508
327 6556 ANNJOO 0.650 +0.005 +0.78 2,592
328 5232 LEONFB 0.375 - - -
329 7250 UZMA 0.450 +0.015 +3.45 36,078
330 5149 TAS 0.480 +0.015 +3.23 1,926
331 0161 HEXIND 0.295 - - 2,107
332 9601 HWGB 0.120 +0.005 +4.35 3,936
333 8362 KYM 0.280 - - 201
334 0146 JFTECH 0.550 - - 10,155
335 0098 AUMAS 0.465 - - 12,203
336 5162 VSTECS 5.930 +0.020 +0.34 7,039
337 4677 YTL 2.120 -0.030 -1.40 160,773
338 4707 NESTLE 95.400 -4.800 -4.79 4,658
339 0101 TMCLIFE 0.495 - - 1,007
340 5789 LBS 0.470 -0.015 -3.09 30,660
341 4006 ORIENT 7.200 - - 498
342 6262 INNO 2.100 -0.040 -1.87 2,794
343 7172 PMBTECH 1.820 -0.030 -1.62 2,557
344 0108 N2N 0.335 +0.010 +3.08 1,015
345 7152 JAYCORP 0.310 +0.005 +1.64 76
346 7089 LIIHEN 0.310 - - 1,383
347 5087 MYCRON 0.255 -0.005 -1.92 20
348 5078 M&G 0.315 +0.010 +3.28 45,714
349 6971 KOBAY 2.420 +0.040 +1.68 21,511
350 1368 EDGENTA 1.100 +0.010 +0.92 5,995
351 5202 MSM 0.825 -0.005 -0.60 4,081
352 7252 TEOSENG 0.840 -0.020 -2.33 4,808
353 5056 ENGTEX 0.480 -0.010 -2.04 1,175
354 7078 AZRB 0.120 - - 1,010
355 7117 CJCEN 0.170 - - -
356 5269 ALSREIT 0.455 - - 308
357 7081 PHARMA 0.240 -0.010 -4.00 138,596
358 6432 APOLLO 5.890 - - -
359 3948 DUTALND 0.305 +0.005 +1.67 100
360 5014 AIRPORT 10.900 - - -
361 5012 TAANN 5.630 +0.100 +1.81 6,003
362 5196 BJFOOD 0.195 -0.010 -4.88 1,592
363 5236 MATRIX 1.320 -0.010 -0.75 5,099
364 5247 KAREX 0.495 -0.005 -1.00 3,962
365 1538 SYMLIFE 0.180 - - -
366 8982 CEPAT 0.760 - - 469
367 5231 PBSB 0.105 - - -
368 0089 TEXCYCL 1.050 - - 105
369 2836 CARLSBG 16.900 +0.100 +0.60 2,721
370 8141 MJPERAK 0.245 - - -
371 4596 SAPRES 0.430 - - -
372 7204 D&O 0.460 -0.015 -3.16 87,624
373 9237 SCIB 0.130 - - 3,041
374 7241 NGGB 0.790 +0.005 +0.64 8,193
375 7034 TGUAN 1.640 -0.010 -0.61 8,060
376 5171 KIMLUN 1.080 -0.030 -2.70 1,985
377 5112 THPLANT 0.590 - - 4,421
378 0117 SMRT 0.215 -0.020 -8.51 163,075
379 0099 SCICOM 1.770 -0.010 -0.56 7,150
380 5109 YTLREIT 1.010 +0.010 +1.00 14,466
381 5000 HUMEIND 3.180 -0.040 -1.24 742
382 9423 CWG 0.175 - - -
383 6009 P&O 0.540 -0.015 -2.70 686
384 0138 ZETRIX 0.840 -0.005 -0.59 482,437
385 5264 MALAKOF 0.945 +0.010 +1.07 20,161
386 5048 YB 0.050 -0.005 -9.09 709
387 1902 PINEPAC 0.460 - - -
388 5200 UOADEV 1.820 -0.010 -0.55 450
389 5001 MIECO 0.650 -0.005 -0.76 141
390 4162 BAT 6.180 +0.030 +0.49 1,705
391 2062 HARBOUR 1.430 -0.030 -2.05 1,195
392 8532 PERTAMA 0.095 - - -
393 5183 PCHEM 5.730 +0.140 +2.50 96,536
394 5209 GASMSIA 5.550 -0.050 -0.89 3,773
395 8605 FIHB 0.360 - - 1
396 0056 NCT 0.580 - - 3,699
397 0066 VSOLAR 0.035 -0.005 -12.50 1,218
398 0166 INARI 1.890 -0.040 -2.07 137,038
399 7246 SIGN 1.340 - - -
400 5022 PAOS 0.290 - - -
401 0112 MIKROMB 0.450 - - 36,099
402 2127 COMFORT 0.140 - - 17,731
403 0151 KGB 6.910 -0.050 -0.72 54,475
404 8435 CEPCO 2.600 -0.020 -0.76 41
405 2097 MBRIGHT 0.160 +0.005 +3.23 73,385
406 7180 SERNKOU 0.845 +0.050 +6.29 84
407 7130 RENEUCO 0.005 - - -
408 5159 YOCB 1.500 -0.010 -0.66 142
409 8923 JIANKUN 0.055 - - 800
410 0025 YBS 0.200 -0.005 -2.44 4,599
411 8176 WAVEFRNT 0.130 -0.005 -3.70 14,169
412 6939 FIAMMA 1.090 -0.010 -0.91 111
413 5235SS KLCC 9.220 -0.080 -0.86 6,382
414 5230 TUNEPRO 0.300 -0.005 -1.64 4,717
415 7047 FBG 0.145 - - 1,590
416 2429 TANCO 1.660 -0.060 -3.49 395,373
417 6963 VS 0.200 -0.005 -2.44 514,677
418 5220 GLOTEC 0.845 +0.005 +0.60 170
419 5227 IGBREIT 3.000 -0.160 -5.06 15,878
420 5738 CHHB 0.155 - - 230
421 5133 PENERGY 0.695 +0.015 +2.21 8,534
422 8478 HWATAI 0.385 -0.025 -6.10 462
423 2674 ALCOM 0.700 - - 100
424 9687 IDEAL 3.600 - - -
425 5398 GAMUDA 4.390 -0.110 -2.44 104,275
426 6483 KENANGA 0.775 -0.010 -1.27 1,876
427 7249 SKYGATE 0.580 -0.025 -4.13 131
428 7155 SKPRES 0.375 -0.010 -2.60 70,567
429 3182 GENTING 2.370 -0.080 -3.27 43,149
430 5665 SSTEEL 0.400 +0.005 +1.27 1,784
431 5073 NAIM 0.710 - - 1,104
432 0035 HEXCAP 0.200 -0.005 -2.44 951
433 5098 MASTEEL 0.270 - - 2,703
434 2488 ABMB 4.920 -0.020 -0.40 10,012
435 5100 BPPLAS 0.800 +0.015 +1.91 1,166
436 1589 IWCITY 0.240 -0.010 -4.00 17,985
437 4847 EPICON 0.125 -0.005 -3.85 6,224
438 7099 MAYU 0.120 -0.010 -7.69 542
439 5138 HSPLANT 2.180 -0.010 -0.46 8,693
440 0051 CUSCAPI 0.105 -0.005 -4.55 10,741
441 7382 GLBHD 0.240 -0.010 -4.00 960
442 8273 PPHB 0.650 -0.005 -0.76 671
443 5147 SAMCHEM 0.550 +0.020 +3.77 26,698
444 5248 BAUTO 0.955 +0.015 +1.60 16,779
445 0065 EFORCE 0.185 -0.015 -7.50 5,711
446 7031 AMTEL 0.340 - - 120
447 0090 ELSOFT 0.255 - - 2,776
448 5107 IQGROUP 0.405 -0.005 -1.22 77
449 9881 LSTEEL 0.400 - - -
450 6012 MAXIS 3.620 - - 26,885
451 0120 VIS 0.225 - - 2,495
452 8079 LEESK 0.320 - - 150
453 5071 COASTAL 1.300 +0.020 +1.56 1,116
454 6521 SURIA 1.300 - - 473
455 0172 OCK 0.445 +0.010 +2.30 12,225
456 7076 CBIP 1.220 -0.010 -0.81 1,403
457 3107 FIMACOR 1.710 -0.010 -0.58 471
458 0180 KTC 0.135 -0.005 -3.57 20,779
459 3034 HAPSENG 2.860 -0.010 -0.35 1,816
460 9075 THETA 0.635 -0.005 -0.78 1,830
461 2984 FACBIND 1.620 - - 300
462 0039 GFM 0.175 - - 8,929
463 7232 RESINTC 0.460 -0.010 -2.13 1,285
464 4502 MEDIA 0.335 - - 40
465 3867 MPI 43.500 -0.600 -1.36 9,488
466 9741 ROHAS 0.165 -0.005 -2.94 681
467 5139 AEONCR 5.960 +0.060 +1.02 1,798
468 9822 SAM 4.660 -0.040 -0.85 12,489
469 7216 KAWAN 0.870 - - 550
470 7106 SUPERMX 0.335 +0.010 +3.08 147,272
471 4065 PPB 10.520 -0.280 -2.59 4,672
472 3298 HEXZA 0.980 +0.020 +2.08 1,986
473 5257 CARIMIN 0.460 +0.020 +4.55 5,271
474 5148 UEMS 0.635 -0.015 -2.31 149,360
475 7006 RKI 1.100 - - -
476 5036 EDARAN 1.150 -0.050 -4.17 22
477 6874 JAGCPTL 1.010 +0.025 +2.54 1,220
478 5222 FGV 1.300 - - -
479 7245 CITAGLB 0.810 - - -
480 6041 FARLIM 0.160 -0.015 -8.57 1,016
481 7100 UCHITEC 2.930 -0.050 -1.68 2,911
482 4456 DNEX 0.355 +0.015 +4.41 243,467
483 5186 MHB 0.395 +0.010 +2.60 8,986
484 5237 MPHBCAP 1.690 - - -
485 5208 EITA 0.500 - - 484
486 5908 DKSH 5.690 -0.010 -0.18 94
487 0113 MMSV 0.385 -0.010 -2.53 4,635
488 5260 OWG 0.185 -0.005 -2.63 760
489 5207 SBCCORP 0.250 - - -
490 5191 TAMBUN 0.820 +0.020 +2.50 3,588
491 7935 MILUX 0.605 - - 1,280
492 4995 VERSATL 0.920 -0.040 -4.17 200
493 5080 POHKONG 1.090 -0.010 -0.91 3,745
494 2852 CMSB 1.190 -0.040 -3.25 47,030
495 6718 CRESNDO 1.160 - - -
496 5246 WPRTS 5.980 +0.170 +2.93 86,249
497 7010 PTT 1.060 - - -
498 5274 HLCAP 3.280 -0.060 -1.80 438
499 1171 MBSB 0.675 - - 24,652
500 7163 PJBUMI 3.390 +0.040 +1.19 1,397
501 7765 RAPID 0.820 -0.005 -0.61 2,543
502 4324 HENGYUAN 1.230 -0.010 -0.81 60,499
503 7692 MYTECH 0.300 - - 3
504 3301 HLIND 18.480 +0.140 +0.76 291
505 5703 MUHIBAH 0.530 -0.015 -2.75 31,273
506 1818 BURSA 8.770 - - 13,923
507 6076 ENCORP 0.150 -0.005 -3.23 65
508 7167 ABLEGLOB 1.500 - - 1,045
509 0032 REDTONE 0.345 - - 3,086
510 5197 FLBHD 0.240 - - -
511 0106 OMAI 0.585 +0.010 +1.74 310
512 3816 MISC 8.200 - - 12,286
513 7091 UNIMECH 1.370 - - -
514 5079 ONEGLOVE 0.140 - - 100
515 7148 DPHARMA 1.280 -0.020 -1.54 4,822
516 7757 UPA 0.680 - - -
517 5134 SAB 3.650 - - -
518 7160 PENTA 4.170 -0.230 -5.23 73,127
519 3719 PANAMY 7.270 - - 94
520 5009 WTHORSE 0.480 +0.010 +2.13 268
521 5259 AVANGAAD 0.300 -0.005 -1.64 4,053
522 7218 ARKA 0.540 - - -
523 0127 JHM 0.365 - - 6,683
524 5401 TROP 1.120 - - 6,775
525 5125 PANTECH 0.655 - - 2,620
526 7986 CNASIA 0.065 - - 77
527 7676 GCAP 0.185 - - 1,192
528 7043 XIN 0.185 - - 583
529 5243 VELESTO 0.335 +0.005 +1.52 316,410
530 3476 KSENG 5.370 -0.050 -0.92 421
531 0100 ESCERAM 0.130 -0.005 -3.70 13,201
532 7803 HEXCARE 0.075 - - 911
533 9407 PARAGON 4.950 +0.060 +1.23 21,527
534 5108 ICAP 2.550 - - 80
535 5253 ECONBHD 0.150 -0.010 -6.25 144,708
536 5673 JSB 0.285 -0.010 -3.39 109,321
537 3913 MUIPROP 0.190 -0.005 -2.56 5,416
538 8621 LPI 14.960 -0.020 -0.13 325
539 9091 EMICO 0.170 -0.010 -5.56 198
540 7082 M&A 0.175 - - 5,340
541 5094 CSCSTEL 1.470 -0.020 -1.34 4,487
542 5195 CENSOF 0.195 -0.005 -2.50 4,488
543 4731 SCIENTX 3.520 -0.030 -0.85 977
544 3859 MAGNUM 1.290 - - 1,869
545 7025 WOODLAN 0.600 - - -
546 5228 ELKDESA 1.060 +0.010 +0.95 1,540
547 5657 PARKSON 0.160 -0.010 -5.88 1,500
548 5126 SOP 4.410 +0.100 +2.32 3,214
549 5007 CHINWEL 0.670 - - 10
550 1066 RHBBANK 8.220 -0.050 -0.60 36,274
551 5273 CHINHIN 2.110 -0.020 -0.94 5,842
552 5275 MYNEWS 0.470 - - 3,548
553 5271 PECCA 1.490 +0.020 +1.36 12,444
554 0183 SALUTE 0.155 - - 141,087
555 5276 DANCO 0.365 -0.005 -1.35 1,160
556 0185 HSSEB 0.410 -0.035 -7.87 21,692
557 0186 PTRANS 0.225 - - 65,114
558 5278 RHONEMA 0.680 +0.010 +1.49 55
559 5277 FPGROUP 0.340 -0.010 -2.86 5,214
560 5280 KIPREIT 0.855 - - 4,378
561 5283 EWICAP 0.190 - - 2,382
562 0191 CABNET 0.285 +0.025 +9.62 35,520
563 0192 INTA 0.390 +0.005 +1.30 4,463
564 5281 ADVCON 0.200 +0.010 +5.26 8,963
565 5284 LCTITAN 0.385 - - 32,014
566 0193 KINERGY 0.385 - - 87,503
567 5285 SDG 5.980 +0.070 +1.18 62,785
568 5288 SIMEPROP 1.490 -0.020 -1.32 98,398
569 0195 BINACOM 0.070 -0.005 -6.67 5,020
570 0196 QES 0.470 - - 16,223
571 0198 GDB 0.460 -0.015 -3.16 251,073
572 5027WB KMLOONG-WB 0.825 - - -
573 0199 TRIMODE 0.160 -0.015 -8.57 60
574 5286 MI 3.650 -0.020 -0.54 34,341
575 0200 REVENUE 0.065 - - 2,586
576 0201 NOVA 0.345 - - 1,142
577 0202 RGTECH 0.215 -0.020 -8.51 430
578 5289 TECHBND 0.280 +0.005 +1.82 9,313
579 0205 DPIH 0.105 -0.005 -4.55 1,301
580 6633 LHI 0.710 -0.015 -2.07 29,031
581 5291 HPMT 0.185 -0.005 -2.63 360
582 0208 GREATEC 2.570 -0.070 -2.65 163,146
583 0207 MESTRON 0.140 - - 7,610
584 0211 TASHIN 0.230 - - 27,898
585 7501WB HARNLEN-WB 0.400 - - 50
586 0001WA SCOMNET-WA - - - -
587 0213 MTAG 0.240 - - 145
588 0212 SDS 0.450 -0.005 -1.10 3,799
589 5292 UWC 5.550 - - 47,176
590 0209 AIMFLEX 0.080 - - 5,001
591 5293 AME 1.490 - - 584
592 0215 SLVEST 2.690 -0.080 -2.89 28,471
593 0217 PWRWELL 0.770 -0.020 -2.53 25,545
594 5295 INNATURE 0.190 +0.005 +2.70 6,460
595 9695WA PLS-WA 0.065 - - -
596 0218 ACO 0.165 - - 246
597 0219 RL 0.270 +0.010 +3.85 58,417
598 0220 OVH 0.225 +0.010 +4.65 20,094
599 0222 OPTIMAX 0.535 -0.005 -0.93 2,196
600 0223 SAMAIDEN 1.230 - - 6,820
601 5296 MRDIY 1.750 -0.030 -1.69 80,994
602 0227 EFRAME 0.280 +0.015 +5.66 13,902
603 0225 SCGBHD 1.960 -0.030 -1.51 33,410
604 5211PA SUNWAY-PA 5.370 - - -
605 0228 HPPHB 0.275 - - -
606 4731WC SCIENTX-WC 0.005 - - -
607 0146WA JFTECH-WA 0.005 - - -
608 3379WC INSAS-WC 0.005 - - -
609 0215WA SLVEST-WA 1.340 - - -
610 0230 TELADAN 0.785 -0.005 -0.63 959
611 0232 VOLCANO 0.290 +0.030 +11.54 601
612 0128WB FRONTKN-WB 0.005 - - -
613 5297 TJSETIA 0.195 - - -
614 0233 PEKAT 1.580 -0.060 -3.66 15,113
615 5298 OMH 0.790 -0.010 -1.25 52
616 0235 NESTCON 0.350 - - -
617 0223WA SAMAIDEN-WA 0.490 -0.015 -2.97 808
618 0236 RAMSSOL 0.730 +0.005 +0.69 73,472
619 5300 YENHER 0.750 - - -
620 5301 CTOS 0.675 -0.005 -0.74 20,732
621 0237 HAILY 0.200 - - 1
622 0151WB KGB-WB 5.530 -0.070 -1.25 971
623 0186WB PTRANS-WB 0.005 - - 1,200
624 0207WA MESTRON-WA 0.005 - - -
625 5299 IGBCR 0.600 - - 2,839
626 0238 CEKD 0.310 - - 3
627 0239 ECOMATE 0.855 -0.010 -1.16 28,418
628 5302 ATECH 0.760 -0.025 -3.18 13,037
629 5303 SWIFT 0.450 -0.010 -2.17 4,910
630 5099WA CAPITALA-WA 0.220 - - 14,297
631 0222WA OPTIMAX-WA 0.030 -0.005 -14.29 11
632 0240 CORAZA 0.895 -0.010 -1.10 34,263
633 5305 SENHENG 0.175 -0.005 -2.78 404
634 5673WB JSB-WB 0.085 +0.005 +6.25 72,422
635 7228WC T7GLOBAL-WC 0.015 - - -
636 5306 FFB 2.300 -0.010 -0.43 13,287
637 0242 PPJACK 0.905 - - 546
638 0243 CENGILD 0.225 +0.005 +2.27 34,440
639 8206WB ECOWLD-WB 0.925 +0.010 +1.09 474
640 0245 MNHLDG 2.390 +0.060 +2.58 99,317
641 0246 CNERGEN 0.510 +0.065 +14.61 49,091
642 0248 YEWLEE 0.570 - - 121,169
643 0249 LGMS 0.520 -0.025 -4.59 16,207
644 0247 UNITRAD 0.240 - - 1
645 0251 SFPTECH 0.200 +0.010 +5.26 90,138
646 0250 YXPM 0.210 -0.010 -4.55 101
647 7293WA YINSON-WA 0.005 - - -
648 0252 ORGABIO 0.300 - - -
649 5308 SENFONG 0.670 - - 91
650 0253 INFOTEC 0.355 +0.005 +1.43 555
651 0255 EIB 0.165 +0.010 +6.45 2
652 0256 UMC 0.320 +0.010 +3.23 4,758
653 8052WA CGB-WA 0.655 - - -
654 0257 UNIQUE 0.370 -0.010 -2.63 2,254
655 0258 AGMO 0.395 - - 5,367
656 7066WB YONGTAI-WB 0.015 - - 755
657 0259 SNS 0.505 -0.010 -1.94 67,670
658 2429WC TANCO-WC 0.625 - - -
659 5307 AMEREIT 1.650 +0.030 +1.85 288
660 0260 PTRB 0.290 -0.005 -1.69 2,141
661 514882 UEMS-C82 - - - -
662 0261 COSMOS 0.280 - - 2,030
663 0262 SUNVIEW 0.370 - - 49,222
664 0263 BETA 0.600 +0.010 +1.69 1,966
665 0267 ECA 0.200 -0.005 -2.44 17,393
666 0265 INFOM 1.170 -0.020 -1.68 3,199
667 0266 LEFORM 0.170 - - 3,341
668 8664PC SPSETIA-PC 0.485 -0.020 -3.96 30
669 5273CH CHINHIN-CH - - - -
670 5309 ITMAX 4.670 -0.050 -1.06 14,482
671 0227WA EFRAME-WA 0.085 +0.010 +13.33 2,500
672 0268 L&PBHD 0.105 - - 300
673 0269 DSS 0.250 -0.005 -1.96 550
674 0270 NATGATE 0.825 -0.030 -3.51 252,168
675 0271 WELLS 0.605 +0.005 +0.83 10,434
676 5310 KITACON 0.680 - - 25
677 0272 TTVHB 0.340 +0.025 +7.94 162,128
678 0273 VLB 0.565 +0.005 +0.89 1,645
679 8532CA PERTAMA-CA - - - -
680 8532CB PERTAMA-CB - - - -
681 5311 CEB 0.270 -0.005 -1.82 41,489
682 514883 UEMS-C83 - - - -
683 8532CD PERTAMA-CD 0.105 - - -
684 0275 OPPSTAR 0.930 +0.145 +18.47 924,696
685 702224 GTRONIC-C24 - - - -
686 01661Y INARI-C1Y - - - -
687 0537C9 BAC-C9 0.880 - - -
688 674224 YTLPOWR-C24 - - - -
689 012828 FRONTKN-C28 - - - -
690 0208C4 GREATEC-C4 - - - -
691 0651NY HSI-HNY - - - -
692 053513 CITIGRPC13 0.560 - - -
693 0733C1 WFC-C1 0.965 - - -
694 7095CI PIE-CI 0.280 - - -
695 7106HI SUPERMX-HI 0.200 - - -
696 0276 ADB 0.670 +0.010 +1.52 1,467
697 0569C3 TESLA-C3 0.150 - - -
698 0651N4 HSI-HN4 - - - -
699 0651N5 HSI-HN5 - - - -
700 9296CE RCECAP-CE 0.425 - - -
701 5318 DXN 0.455 - - 8,874
702 820621 ECOWLD-C21 0.245 - - -
703 0657CS HSTECH-CS - - - -
704 0659C8 NDX-C8 - - - -
705 0277 CLOUDPT 0.550 -0.015 -2.65 36,332
706 5313 RADIUM 0.500 - - 7,448
707 0651N9 HSI-HN9 - - - -
708 0651PB HSI-HPB 0.240 - - -
709 467757 YTL-C57 1.100 - - -
710 0651N6 HSI-HN6 - - - -
711 674225 YTLPOWR-C25 1.060 - - -
712 0279 SYNERGY 0.200 -0.005 -2.44 1,920
713 674226 YTLPOWR-C26 1.460 - - -
714 467758 YTL-C58 1.820 - - -
715 5315 SKYWLD 0.460 -0.010 -2.13 26,528
716 0283 DCHCARE 0.110 -0.005 -4.35 18,677
717 5316 MSTGOLF 0.165 - - 129
718 0281 DAY3 0.135 -0.005 -3.57 1,818
719 0038WA ARTRONIQ-WA 0.005 - - -