| No | Code | Stock | Price | Change | % Change | Volume |
|---|---|---|---|---|---|---|
| 1 | 5211 | SUNWAY | 4.950 | -0.230 | -4.44 | 56,188 |
| 2 | 5199 | HIBISCS | 2.260 | +0.100 | +4.63 | 162,570 |
| 3 | 8664 | SPSETIA | 0.875 | -0.005 | -0.57 | 24,290 |
| 4 | 1651 | MRCB | 0.280 | - | - | 46,056 |
| 5 | 7219 | AIZO | 0.035 | - | - | 4,127 |
| 6 | 1287 | EXSIMHB | 0.285 | - | - | 2,354 |
| 7 | 5205 | SENDAI | 0.235 | -0.015 | -6.00 | 11,560 |
| 8 | 5182 | AVALAND | 0.180 | - | - | 4,245 |
| 9 | 5204 | AWANTEC | 0.270 | - | - | 4 |
| 10 | 5210 | ARMADA | 0.350 | +0.010 | +2.94 | 258,832 |
| 11 | 2054 | TDM | 0.215 | +0.005 | +2.38 | 9,180 |
| 12 | 0037 | RGB | 0.220 | +0.005 | +2.33 | 15,648 |
| 13 | 1023 | CIMB | 7.550 | -0.160 | -2.08 | 66,958 |
| 14 | 7108 | PERDANA | 0.160 | - | - | 58,915 |
| 15 | 0098 | AUMAS | 0.510 | -0.010 | -1.92 | 7,375 |
| 16 | 0138 | ZETRIX | 0.750 | -0.005 | -0.66 | 149,621 |
| 17 | 0166 | INARI | 1.350 | -0.040 | -2.88 | 120,221 |
| 18 | 2429 | TANCO | 1.520 | +0.050 | +3.40 | 303,194 |
| 19 | 5073 | NAIM | 0.630 | -0.005 | -0.79 | 101 |
| 20 | 0039 | GFM | 0.160 | +0.005 | +3.23 | 249 |
| 21 | 5148 | UEMS | 0.465 | -0.010 | -2.11 | 23,330 |
| 22 | 4456 | DNEX | 0.265 | - | - | 66,784 |
| 23 | 5080 | POHKONG | 1.110 | - | - | 2,649 |
| 24 | 2852 | CMSB | 1.170 | +0.010 | +0.86 | 18,723 |
| 25 | 0167 | MCLEAN | 0.505 | -0.020 | -3.81 | 11,909 |
| 26 | 5253 | ECONBHD | 0.120 | -0.005 | -4.00 | 47,787 |
| 27 | 5288 | SIMEPROP | 1.290 | -0.030 | -2.27 | 7,974 |
| 28 | 0247 | UNITRAD | 0.240 | - | - | - |
| 29 | 0259 | SNS | 0.400 | -0.005 | -1.23 | 13,137 |
| 30 | 0301 | ZANTAT | 0.195 | +0.010 | +5.41 | 398 |
