| No | Code | Stock | Price | Change | % Change | Volume |
|---|---|---|---|---|---|---|
| 1 | 5211 | SUNWAY | 5.430 | -0.030 | -0.55 | 28,336 |
| 2 | 5199 | HIBISCS | 2.120 | +0.040 | +1.92 | 31,806 |
| 3 | 8664 | SPSETIA | 1.100 | - | - | 141,247 |
| 4 | 1651 | MRCB | 0.360 | -0.005 | -1.37 | 291,338 |
| 5 | 7219 | AIZO | 0.035 | -0.005 | -12.50 | 51,199 |
| 6 | 1287 | EXSIMHB | 0.315 | -0.010 | -3.08 | 4,553 |
| 7 | 5205 | SENDAI | 0.335 | -0.010 | -2.90 | 19,561 |
| 8 | 5182 | AVALAND | 0.185 | +0.005 | +2.78 | 15,037 |
| 9 | 5204 | AWANTEC | 0.300 | - | - | 6,426 |
| 10 | 5210 | ARMADA | 0.370 | - | - | 110,727 |
| 11 | 2054 | TDM | 0.220 | - | - | 57,928 |
| 12 | 0037 | RGB | 0.215 | - | - | 8,200 |
| 13 | 1023 | CIMB | 7.800 | -0.080 | -1.02 | 63,860 |
| 14 | 7108 | PERDANA | 0.195 | -0.005 | -2.50 | 148,502 |
| 15 | 0098 | AUMAS | 0.465 | - | - | 12,203 |
| 16 | 0138 | ZETRIX | 0.840 | -0.005 | -0.59 | 482,437 |
| 17 | 0166 | INARI | 1.890 | -0.040 | -2.07 | 137,038 |
| 18 | 2429 | TANCO | 1.660 | -0.060 | -3.49 | 395,373 |
| 19 | 5073 | NAIM | 0.710 | - | - | 1,104 |
| 20 | 0039 | GFM | 0.175 | - | - | 8,929 |
| 21 | 5148 | UEMS | 0.635 | -0.015 | -2.31 | 149,360 |
| 22 | 4456 | DNEX | 0.355 | +0.015 | +4.41 | 243,467 |
| 23 | 5080 | POHKONG | 1.090 | -0.010 | -0.91 | 3,745 |
| 24 | 2852 | CMSB | 1.190 | -0.040 | -3.25 | 47,030 |
| 25 | 0167 | MCLEAN | 0.630 | - | - | 43,983 |
| 26 | 5253 | ECONBHD | 0.150 | -0.010 | -6.25 | 144,708 |
| 27 | 5288 | SIMEPROP | 1.490 | -0.020 | -1.32 | 98,398 |
| 28 | 0247 | UNITRAD | 0.240 | - | - | 1 |
| 29 | 0259 | SNS | 0.505 | -0.010 | -1.94 | 67,670 |
| 30 | 0301 | ZANTAT | 0.170 | +0.005 | +3.03 | 517 |
